Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  VELOREX VEX | US$0,001685 | -1,14% | -10,02% | - | US$3.920,82 | - |
| 4452 |  StarbaseUniverse SUNI | US$0,000000001471 | -7,96% | -20,46% | - | US$12.155,99 | - |
| 4453 |  Tcake TCAKE | US$0,006631 | -2,18% | 0,47% | - | US$7.702,19 | - |
| 4454 |  Interest Bearing ETH ibETH | US$3.456,17 | 3,30% | -0,27% | - | US$3.894,00 | - |
| 4455 |  IMO IMO | US$0,1070 | -1,38% | 6,40% | - | US$3.886,42 | - |
| 4456 |  IQONIQ FanEcoSystem IQQ | US$0,01344 | -30,35% | -43,99% | - | US$3.883,52 | - |
| 4457 |  Finminity FMT | US$0,2074 | -0,48% | 17,01% | - | US$13.190,50 | - |
| 4458 |  Mars Ecosystem Token XMS | US$0,05792 | -6,09% | 16,09% | - | US$12.907,67 | - |
| 4459 |  AnimalHouse AHOUSE | US$0,000000002108 | -4,47% | -9,63% | - | US$3.824,55 | - |
| 4460 |  SwapAll SAP | US$0,1262 | -1,87% | -5,18% | - | US$4.160,11 | - |
| 4461 |  Social Rocket ROCKS | US$0,2370 | -1,78% | 14,96% | - | US$3.810,73 | - |
| 4462 |  Night Life Crypto NLIFE | US$2,08 | -1,83% | 18,67% | - | US$12.600,03 | - |
| 4463 |  DrunkDoge DRUNK | US$0,001086 | 0,08% | -8,36% | - | US$11.545,84 | - |
| 4464 |  Ethersocks SOX | US$281,41 | -3,04% | -3,68% | - | US$3.695,31 | - |
| 4465 |  Forint Token FORINT | US$0,000002536 | -1,45% | -4,09% | - | US$7.341,42 | - |
| 4466 |  Deflect DEFLCT | US$1,91 | 1,15% | -31,99% | - | US$3.694,87 | - |
| 4467 |  CARMA COIN CARMA | US$0,000000009186 | -2,12% | -3,38% | - | US$8.480,45 | - |
| 4468 |  AICON AICO | US$0,01463 | 0,00% | -4,51% | - | US$3.555,93 | - |
| 4469 |  MONNOS MNS | US$0,001465 | -25,11% | -50,51% | - | US$3.552,63 | - |
| 4470 |  LEVELG LEVELG | US$0,07080 | -0,11% | 0,71% | - | US$3.538,76 | - |
| 4471 |  Try.Finance TRY | US$29,85 | -2,78% | -8,79% | - | US$3.498,09 | - |
| 4472 |  Quasarcoin QAC | US$0,01107 | 24,95% | 24,67% | - | US$3.478,51 | - |
| 4473 |  Mango Finance MANGO | US$0,01763 | -5,30% | -75,62% | - | US$3.459,59 | - |
| 4474 |  Delta DELTA | US$3,44 | -0,06% | -1,25% | - | US$3.468,69 | - |
| 4475 |  Strudel Finance $TRDL | US$0,1222 | -8,88% | -5,96% | - | US$3.448,47 | - |
| 4476 |  MDsquare TMED | US$0,0001645 | -0,06% | -2,11% | - | US$3.442,40 | - |
| 4477 |  growth Root Token GROOT | US$520,85 | -3,84% | 20,04% | - | US$8.529,37 | - |
| 4478 |  Super CoinView Token SCV | US$0,0006640 | -1,97% | -3,13% | - | US$8.089,17 | - |
| 4479 |  Shrew SHREW | US$0,001368 | -1,03% | 10,31% | - | US$8.232,67 | - |
| 4480 |  SatisFinance Token xSAT | US$0,05994 | -3,87% | 28,74% | - | US$3.425,57 | - |
| 4481 |  Test Token TEST | US$0,0000008412 | -4,30% | -4,92% | - | US$7.109,29 | - |
| 4482 |  Oction OCTI | US$0,06152 | -0,27% | -8,04% | - | US$3.371,98 | - |
| 4483 |  Stacker Ventures STACK | US$3,41 | 4,25% | 0,98% | - | US$3.368,69 | - |
| 4484 |  Chickenkebab Finance CHIK | US$0,004638 | -13,83% | -8,38% | - | US$3.539,91 | - |
| 4485 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000897 | -4,47% | -5,23% | - | US$7.064,10 | - |
| 4486 |  Unobtanium UNO | US$64,61 | 42,10% | 89,60% | - | US$3.325,13 | - |
| 4487 |  Populous XBRL Token PXT | US$0,03535 | 10,95% | -18,26% | - | US$3.325,39 | - |
| 4488 |  Ecoreal Estate ECOREAL | US$0,1394 | -0,10% | 0,18% | - | US$3.300,91 | - |
| 4489 |  Dexfolio DEXF | US$0,01226 | -3,66% | -6,65% | - | US$6.498,06 | - |
| 4490 |  Kephi Gallery KPHI | US$0,1216 | -3,28% | -22,19% | - | US$23.645,72 | - |
| 4491 |  Full Send FULLSEND | US$0,000000004053 | 1,75% | 9,44% | - | US$5.468,53 | - |
| 4492 |  yBEARSwap SBEAR | US$0,0001191 | -2,40% | -16,76% | - | US$3.245,76 | - |
| 4493 |  MoonWilly MNWL | US$0,002307 | -1,86% | 74,72% | - | US$12.422,16 | - |
| 4494 |  Prophecy PRY | US$0,02066 | -0,73% | -8,20% | - | US$3.209,77 | - |
| 4495 |  Peppa Network PEPPA | US$0,000000003353 | -13,15% | 7,01% | - | US$3.549,80 | - |
| 4496 |  MetaMoon METAMOON | US$0,000000001985 | -1,54% | -8,14% | - | US$5.696,63 | - |
| 4497 |  Fat Doge FOGE | US$0,000000000714 | -4,32% | -8,16% | - | US$3.193,54 | - |
| 4498 |  MORK MORK | US$2,92 | -4,47% | 33,13% | - | US$3.178,37 | - |
| 4499 |  BIZZCOIN BIZZ | US$2,16 | 341,46% | 703,60% | - | US$3.182,90 | - |
| 4500 |  Micro Bitcoin Finance MBTC | US$6,77 | -4,90% | 25,70% | - | US$8.042,74 | - |
Tabel di atas menampilkan halaman 90 dari total 125 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.