Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  EarnBet BET | US$0,04942 | 7,20% | 52,54% | - | US$1.458,16 | - |
| 4652 |  DINGO TOKEN DINGO | US$0,000000000946 | -1,15% | -8,12% | - | - | - |
| 4653 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,66 | 0,04% | 29,97% | - | - | - |
| 4654 |  YFISCURITY YFIS | US$1,04 | -26,48% | 9,92% | - | US$1.579,59 | - |
| 4655 |  MediBit MEDIBIT | US$0,000003183 | 3,63% | 22,30% | - | US$1.576,79 | - |
| 4656 |  Rewards RWD | US$0,009509 | -2,12% | -19,89% | - | US$4.971,20 | - |
| 4657 |  BabyDot BDOT | US$4.706,25 | -2,56% | -11,06% | - | US$8.951,29 | - |
| 4658 |  TurboTrix Finance TTF | US$0,0006023 | 4,93% | -7,77% | - | US$3.136,05 | - |
| 4659 |  King Arthur BKING | US$0,000000002012 | -3,84% | -14,32% | - | US$1.557,04 | - |
| 4660 |  Elxis LEX | US$4,13 | -22,71% | -41,06% | - | US$1.648,33 | - |
| 4661 |  Nokencoin NOKN | US$0,02539 | 1,06% | 5,01% | - | US$1.539,97 | - |
| 4662 |  Ecoin ECOIN | US$0,001428 | -0,72% | -3,73% | - | US$1.533,94 | - |
| 4663 |  Minty Art MINTY | US$0,3316 | 1,74% | -2,54% | - | US$1.515,36 | - |
| 4664 |  ERTH Token ERTH | US$0,000000001165 | -3,93% | -5,74% | - | - | - |
| 4665 |  Bulk BULK | US$0,03044 | 1,58% | -3,73% | - | US$1.514,58 | - |
| 4666 |  Grom GR | US$0,001312 | 184,95% | 23,63% | - | US$1.508,70 | - |
| 4667 |  Tatcoin TAT | US$0,01191 | 7,42% | -14,59% | - | - | - |
| 4668 |  CBD Coin CBD | US$0,0004057 | -1,06% | 6,90% | - | - | - |
| 4669 |  fry.world FRIES | US$4,91 | -13,15% | -13,56% | - | US$1.314,10 | - |
| 4670 |  MissDoge MDOGE | US$0,000000000557 | 6,00% | -20,61% | - | - | - |
| 4671 |  NOVA NOVA | US$0,00003254 | -5,55% | -2,43% | - | US$1.466,29 | - |
| 4672 |  Froge Finance FROGE | US$0,000002743 | -0,11% | -18,98% | - | US$1.449,08 | - |
| 4673 |  Guapcoin GUAP | US$0,06446 | -7,18% | -14,04% | - | US$1.448,61 | - |
| 4674 |  CoinSwap Space CSS | US$2,23 | -6,28% | -10,04% | - | US$68.208,04 | - |
| 4675 |  CodexToken CODEX | US$0,06964 | -1,12% | 3,81% | - | - | - |
| 4676 |  Echelon DAO ECHO | US$0,3677 | -1,12% | 3,30% | - | US$1.442,83 | - |
| 4677 |  Mandi Token MANDI | US$0,01307 | -2,13% | -2,50% | - | US$1.428,88 | - |
| 4678 |  SuperNova SHARE | US$15,28 | -9,58% | 25,26% | - | US$1.426,22 | - |
| 4679 |  Yearn Finance Network YFN | US$0,3607 | 0,09% | 6,20% | - | US$1.419,63 | - |
| 4680 |  KingXChain KXC | US$0,000006899 | -4,89% | -21,95% | - | US$1.419,08 | - |
| 4681 |  Aircoins AIRX | US$0,00008887 | -1,80% | -21,95% | - | US$5.166,75 | - |
| 4682 |  ThoreCoin THR | US$23.680,01 | -0,58% | 61,41% | - | US$1.420,81 | - |
| 4683 |  Cyclops Treasure CYTR | US$151,32 | 0,05% | -8,97% | - | US$1.410,14 | - |
| 4684 |  Arro Social ARRO | US$0,0003895 | -10,93% | -59,00% | - | US$1.411,44 | - |
| 4685 |  Rug Busters RUGBUST | US$0,09137 | 0,08% | -5,20% | - | US$6.214,45 | - |
| 4686 |  One Get Coin OGC | US$0,3704 | 48,15% | 5,42% | - | US$1.394,73 | - |
| 4687 |  SolarWind Token SLW | US$0,0005059 | -9,01% | -31,13% | - | US$3.703,99 | - |
| 4688 |  50x.com 50X | US$0,1548 | 1,41% | -13,54% | - | US$1.380,64 | - |
| 4689 |  HotDoge HOTDOGE | US$0,000000000005 | 0,00% | 15,03% | - | US$4.042,69 | - |
| 4690 |  DeepCloud AI DEEP | US$0,002001 | -33,52% | -15,30% | - | US$1.360,01 | - |
| 4691 |  Crypto Holding Frank Token CHFT | US$1,08 | -0,03% | -0,82% | - | US$1.357,00 | - |
| 4692 |  SpaceVikings SVT | US$0,000000000265 | -7,04% | -11,32% | - | US$62,45 | - |
| 4693 |  Maya Preferred MAYP | US$49.681,10 | 3,88% | -21,54% | - | US$1.329,36 | - |
| 4694 |  Freight Trust & Clearing Network EDI | US$0,0009145 | 3,29% | 12,31% | - | US$1.309,95 | - |
| 4695 |  SafeBull SAFEBULL | US$0,00000001055 | -12,55% | -31,54% | - | US$6.772,67 | - |
| 4696 |  DogDeFiCoin DOGDEFI | US$0,3435 | -16,59% | -19,81% | - | US$1.248,92 | - |
| 4697 |  Sovryn SOV | US$10,37 | 0,08% | 2,45% | - | US$1.290,06 | - |
| 4698 |  Wise Token WISB | US$0,2447 | 22,79% | -1,33% | - | - | - |
| 4699 |  Twitter tokenized stock FTX TWTR | US$63,67 | 0,00% | 1,54% | - | US$1.275,79 | - |
| 4700 |  renZEC RENZEC | US$149,97 | -0,15% | -8,22% | - | US$1.272,11 | - |
Tabel di atas menampilkan halaman 94 dari total 125 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.