Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DeFi Wizard DWZ | US$1,75 | -5,65% | 27,89% | - | US$4.691,70 | - |
| 4402 |  Midas Dollar Share MDS | US$30,61 | 14,43% | 5,48% | - | US$4.896,01 | - |
| 4403 |  Doge Father Token DOGETF | US$0,0004631 | -4,45% | -25,33% | - | US$4.688,37 | - |
| 4404 |  upBNB UPBNB | US$0,05186 | -2,16% | 1,66% | - | US$5.837,05 | - |
| 4405 |  Minimals MMS | US$0,0000002100 | 6,51% | 0,00% | - | US$11.519,09 | - |
| 4406 |  CatzCoin CATZ | US$0,000007225 | -6,68% | -6,79% | - | US$7.167,01 | - |
| 4407 |  ZooCoin ZOO | US$0,02566 | 4,85% | -29,95% | - | US$4.572,38 | - |
| 4408 |  NAGA NGC | US$0,09422 | 2,06% | 73,75% | - | US$4.593,51 | - |
| 4409 |  Banana Coin $BANANA | US$0,000000002269 | -2,42% | -9,42% | - | US$4.579,36 | - |
| 4410 |  FNK wallet FNK | US$0,4294 | 8,18% | 12,75% | - | US$4.578,86 | - |
| 4411 |  IterationSyndicate ITS | US$39,93 | -0,48% | -15,84% | - | US$4.526,01 | - |
| 4412 |  IOU IOUX | US$0,3690 | 1,38% | -4,84% | - | US$4.508,36 | - |
| 4413 |  Hyper Credit Network HPAY | US$0,002002 | -68,73% | -81,81% | - | US$4.467,21 | - |
| 4414 |  ARTH Shares ARTHX | US$0,001155 | -13,69% | -37,26% | - | US$4.469,37 | - |
| 4415 |  Altrucoin ALTRUCOIN | US$0,000000001286 | -2,89% | -17,86% | - | US$18.628,18 | - |
| 4416 |  Talent Token TTX | US$0,4741 | -1,17% | -1,83% | - | US$4.470,89 | - |
| 4417 |  Eight Hours EHRT | US$0,00004441 | -9,76% | -0,20% | - | US$4.464,07 | - |
| 4418 |  Pub Finance PINT | US$0,5183 | -2,50% | -12,67% | - | US$4.406,00 | - |
| 4419 |  Stellar Diamond XLD | US$0,000001015 | -1,39% | -6,07% | - | US$16.928,27 | - |
| 4420 |  ZABAKU INU ZABAKU | US$0,000000000190 | -9,94% | 6,47% | - | US$6.197,41 | - |
| 4421 |  YAM V1 YAM | US$0,8978 | 3,11% | -1,47% | - | US$4.345,84 | - |
| 4422 |  Camp CAMP | US$0,0002501 | 8,68% | -16,88% | - | US$4.350,56 | - |
| 4423 |  BabyUni BABYUNI | US$0,000001817 | -2,87% | -37,99% | - | US$4.351,57 | - |
| 4424 |  CatBread CATBREAD | US$0,000000001692 | -1,78% | -21,83% | - | US$18.244,59 | - |
| 4425 |  Black Phoenix BPX | US$0,0004287 | 43,10% | 207,06% | - | US$4.317,64 | - |
| 4426 |  BabyBitcoin BABYBITC | US$0,000000000711 | -8,92% | -11,45% | - | US$5.484,64 | - |
| 4427 |  Parallel Protocol MIMO | US$0,03125 | -8,71% | 5,58% | - | US$4.288,95 | - |
| 4428 |  Digex DIGEX | US$0,0007365 | 3,86% | 2,96% | - | US$4.283,64 | - |
| 4429 |  PlayChip PLA | US$0,005887 | -6,94% | -14,85% | - | US$4.271,41 | - |
| 4430 |  CleanOcean CLEANOCEAN | US$0,000000001880 | -0,96% | 2,00% | - | US$5.278,88 | - |
| 4431 |  BabyBUSD BABYBUSD | US$0,0000006797 | -3,28% | -89,10% | - | US$4.237,68 | - |
| 4432 |  PieDAO Balanced Crypto Pie BCP | US$3,69 | -2,82% | -0,45% | - | US$4.224,32 | - |
| 4433 |  AmazonasCoin AMZ | US$0,0003634 | -9,84% | 11,92% | - | US$4.187,55 | - |
| 4434 |  MaticPad MATPAD | US$0,03707 | -0,51% | -2,36% | - | US$4.171,83 | - |
| 4435 |  Moonbase MBBASED | US$0,05273 | -9,27% | -9,25% | - | US$4.149,51 | - |
| 4436 |  KamPay KAMPAY | US$0,01032 | -4,01% | 51,52% | - | US$104.171 | - |
| 4437 |  GM Holding GM | US$0,01666 | 38,65% | 20,86% | - | US$4.102,03 | - |
| 4438 |  Charitas CHAR | US$0,0008842 | -3,88% | -7,94% | - | US$6.949,52 | - |
| 4439 |  PayRue (Propel) PROPEL | US$0,0006058 | -0,30% | 16,40% | - | US$5.626,01 | - |
| 4440 |  Shibaken Finance SHIBAKEN | US$0,000000000032 | 0,00% | 0,19% | - | US$4.069,74 | - |
| 4441 |  Upper Pound GBPU | US$1,37 | 0,06% | -1,29% | - | US$4.060,97 | - |
| 4442 |  OROS.finance OROS | US$0,00000006634 | -7,97% | -4,07% | - | US$11.936,95 | - |
| 4443 |  Niubi Swap NIU | US$0,005729 | -2,95% | -22,63% | - | US$4.910,43 | - |
| 4444 |  Pteria PTERIA | US$1,00 | 0,15% | -14,22% | - | US$3.534,05 | - |
| 4445 |  POP POP! | US$0,1493 | -1,35% | -10,74% | - | US$4.009,50 | - |
| 4446 |  Bimp.Finance BIMP | US$0,000000000976 | -3,08% | -21,36% | - | US$5.562,55 | - |
| 4447 |  SaltSwap Finance SALT | US$0,02642 | 1,95% | 5,87% | - | US$16.961,21 | - |
| 4448 |  BuildUp BUP | US$0,2710 | -0,36% | 26,58% | - | US$3.950,04 | - |
| 4449 |  TeraBlock TBC | US$0,02473 | -10,84% | -31,66% | - | US$10.514,96 | - |
| 4450 |  INUCEPTION INCEPTION | US$0,1213 | -23,83% | 0,00% | - | US$12.169,76 | - |
Tabel di atas menampilkan halaman 89 dari total 125 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.