Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DeFi City DFC | US$0,04953 | -5,79% | -9,92% | - | US$19.660,48 | - |
| 4152 |  Ourglass GLASS | US$0,000000003446 | -4,46% | -3,56% | - | US$36.413,22 | - |
| 4153 |  junca Cash JCC | US$0,3353 | -2,84% | -6,94% | - | US$11.190,50 | - |
| 4154 |  CoinMerge CMERGE | US$0,0005029 | -3,37% | -20,81% | - | US$12.821,58 | - |
| 4155 |  Dionpay DION | US$0,00005507 | 5,83% | -9,81% | - | US$11.146,49 | - |
| 4156 |  Draken DRK | US$0,03184 | -3,58% | -8,91% | - | US$10.977,28 | - |
| 4157 |  TreasureKey PIRATE | US$0,2080 | 24,65% | 73,11% | - | US$23.745,16 | - |
| 4158 |  Nuketoken NUKE | US$0,000000001041 | -6,66% | -68,04% | - | US$37.893,74 | - |
| 4159 |  Bingus Token BINGUS | US$0,0000006041 | 3,30% | -6,67% | - | US$10.805,57 | - |
| 4160 |  Recharge Finance R3FI | US$0,07239 | 0,62% | 1,18% | - | US$10.811,03 | - |
| 4161 |  Nitroex NTX | US$0,001595 | 2,33% | 6,14% | - | US$10.742,49 | - |
| 4162 |  Bitcoin and Ethereum Standard Token BEST | US$1,81 | -7,76% | -11,36% | - | US$15.328,23 | - |
| 4163 |  NDN Link NDN | US$0,002069 | 0,50% | -16,63% | - | US$10.696,50 | - |
| 4164 |  Widercoin WDR | US$0,004551 | -4,23% | -34,88% | - | US$10.651,49 | - |
| 4165 |  BitDNS DNS | US$0,08640 | 1,95% | 4,51% | - | US$10.704,13 | - |
| 4166 |  GreenPower GRN | US$0,02303 | 38,62% | 4,61% | - | US$10.617,34 | - |
| 4167 |  Eco Value Coin EVC | US$0,02051 | -0,17% | 88,94% | - | US$10.569,19 | - |
| 4168 |  SimpleChain SIMPLE | US$0,09144 | -0,92% | -3,33% | - | US$10.466,47 | - |
| 4169 |  Covid Token COVIDTOKEN | US$0,008286 | -4,23% | 0,00% | - | US$24.527,20 | - |
| 4170 |  Converter.Finance CON | US$0,1240 | 0,87% | -5,12% | - | US$10.435,55 | - |
| 4171 |  Super Floki SLOKI | US$0,000000000008 | -10,66% | -44,97% | - | US$23.702,65 | - |
| 4172 |  1-UP 1-UP | US$0,03887 | -0,07% | 30,69% | - | US$10.335,24 | - |
| 4173 |  Level01 LVX | US$0,006279 | 5,81% | 9,00% | - | US$10.320,23 | - |
| 4174 |  GameDAO DAO | US$0,0001849 | 4,29% | -48,90% | - | US$38.161,17 | - |
| 4175 |  PinkMoon PINKM | US$0,000000002074 | -2,83% | -1,10% | - | US$11.086,96 | - |
| 4176 |  Hyper Deflate HDFL | US$0,00000007746 | -2,57% | 2,26% | - | US$17.757,20 | - |
| 4177 |  AlgOil AGOLP | US$0,0000008740 | 8,78% | -2,21% | - | US$10.244,04 | - |
| 4178 |  Parallel PAR | US$1,19 | -6,23% | 2,90% | - | US$10.179,79 | - |
| 4179 |  LaikaProtocol LAIKA | US$0,000000003025 | -3,86% | -14,59% | - | US$16.000,60 | - |
| 4180 |  Demodyfi DMOD | US$0,2245 | -2,21% | 1,05% | - | US$13.127,24 | - |
| 4181 |  Oracle System ORC | US$0,00007009 | 133,48% | 88,80% | - | US$9.827,95 | - |
| 4182 |  Mirrored Facebook Inc mFB | US$378,59 | 0,78% | 3,59% | - | US$10.104,66 | - |
| 4183 |  Dexioprotocol DEXI | US$0,000009082 | -13,87% | 3,91% | - | US$18.139,72 | - |
| 4184 |  GoldFinX GIX | US$1,45 | -0,35% | 1,03% | - | US$10.067,24 | - |
| 4185 |  BankSocial BSOCIAL | US$0,0000009592 | -0,15% | 0,65% | - | US$10.021,76 | - |
| 4186 |  GrowingFi GROW | US$16,47 | 1,76% | -4,61% | - | US$18.669,48 | - |
| 4187 |  PancakeFork Finance CAKF | US$0,03128 | 5,15% | -13,38% | - | US$11.745,00 | - |
| 4188 |  Flits FLS | US$0,6383 | -3,95% | -15,48% | - | US$10.061,70 | - |
| 4189 |  Gstcoin GST | US$0,1746 | 2,01% | 0,07% | - | US$9.947,46 | - |
| 4190 |  SIMBA Storage Token SST | US$1,04 | 14,24% | -27,05% | - | US$9.950,66 | - |
| 4191 |  Genius Coin GENIUS | US$0,0001771 | -1,63% | -0,34% | - | US$9.934,23 | - |
| 4192 |  Orca ORCA | US$4,24 | 6,85% | 3,70% | - | US$9.816,15 | - |
| 4193 |  Baby Moon Wolf BABYWOLF | US$0,000000000025 | -17,05% | -30,50% | - | US$13.880,68 | - |
| 4194 |  Bananatok BNA | US$0,01552 | -43,89% | -63,69% | - | US$9.761,24 | - |
| 4195 |  CroxSwap CROX | US$0,1185 | -3,57% | -4,45% | - | US$22.251,24 | - |
| 4196 |  bitCEO BCEO | US$0,04384 | 35,28% | -45,44% | - | US$9.663,11 | - |
| 4197 |  TUNE TOKEN TUNE | US$0,001652 | 75,64% | 9,31% | - | US$9.597,48 | - |
| 4198 |  MoonBear.finance MBF | US$0,000001567 | -1,19% | -32,89% | - | US$18.453,03 | - |
| 4199 |  MultiMillion MMM | US$0,02814 | -28,18% | -42,55% | - | US$9.580,21 | - |
| 4200 |  BulleX BLX | US$0,001013 | -4,69% | -8,35% | - | US$15.849,32 | - |
Tabel di atas menampilkan halaman 84 dari total 125 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.