Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Buzzshow GLDY | US$0,02657 | 118,83% | -14,51% | - | US$16.028,49 | - |
| 4052 |  Zoo Token ZOOT | US$0,000000000031 | -3,68% | -3,41% | - | US$15.472,67 | - |
| 4053 |  KelVPN KEL | US$0,02994 | -4,54% | -29,81% | - | US$23.296,52 | - |
| 4054 |  Coral Swap CORAL | US$0,3182 | -0,75% | 8,98% | - | US$15.395,99 | - |
| 4055 |  Bitcoin Asset BTA | US$0,7225 | 0,09% | 6,69% | - | US$19.705,58 | - |
| 4056 |  Promotion Coin PC | US$0,00007531 | 4,17% | -0,31% | - | US$15.285,91 | - |
| 4057 |  Combo COMB | US$0,002819 | -4,97% | -18,66% | - | US$15.244,23 | - |
| 4058 |  RedShiba REDSHIBA | US$0,000000000001 | 3,64% | -50,00% | - | US$42.148,36 | - |
| 4059 |  DigiCol DGCL | US$0,09162 | -6,37% | -1,51% | - | US$19.296,39 | - |
| 4060 |  T.OS TOSC | US$0,006835 | -0,16% | -18,49% | - | US$14.647,43 | - |
| 4061 |  BaTorrent BA | US$0,00009396 | -8,09% | -8,83% | - | US$15.111,41 | - |
| 4062 |  MoonFarmer MFM | US$0,000000001268 | -4,62% | 0,00% | - | US$50.408,92 | - |
| 4063 |  Travel Care TRAVEL | US$0,000001622 | -0,76% | 46,62% | - | US$16.470,78 | - |
| 4064 |  CheCoin CHECOIN | US$0,00001117 | -4,36% | -48,18% | - | US$34.995,89 | - |
| 4065 |  Coalculus COAL | US$0,01083 | -4,97% | -45,01% | - | US$14.958,29 | - |
| 4066 |  ShibaCash SHIBACASH | US$0,000000006622 | -3,55% | -7,73% | - | US$16.585,04 | - |
| 4067 |  Aquari AQUARI | US$0,00002305 | -0,80% | 1,58% | - | US$13.535,59 | - |
| 4068 |  The Hash Speed THS | US$0,02685 | -0,17% | -75,70% | - | US$14.833,42 | - |
| 4069 |  Metaverse NFT Index PLAY | US$2,57 | 8,19% | 8,23% | - | US$14.772,99 | - |
| 4070 |  888tron 888 | US$0,1829 | -20,97% | -12,38% | - | US$14.753,01 | - |
| 4071 |  EurocoinToken ECTE | US$0,04790 | 2,63% | -4,32% | - | US$14.720,22 | - |
| 4072 |  LimitSwap LIMIT | US$34,68 | 0,89% | -1,07% | - | US$14.672,32 | - |
| 4073 |  Mandala Exchange Token MDX | US$0,1801 | 1,54% | -10,55% | - | US$14.677,51 | - |
| 4074 |  DashSports DASS | US$0,00000001960 | 1,33% | -5,27% | - | US$30.147,08 | - |
| 4075 |  YFBitcoin YFBTC | US$173,19 | -5,47% | -9,70% | - | US$14.633,13 | - |
| 4076 |  Moonarch.app MOONARCH | US$0,01284 | -6,97% | -9,87% | - | US$17.132,29 | - |
| 4077 |  RichQUACK.com QUACK | US$0,000000000109 | 5,94% | 15,07% | - | US$26.641,35 | - |
| 4078 |  Celo Euro CEUR | US$1,18 | -0,11% | 0,20% | - | US$14.527,15 | - |
| 4079 |  Unicap.finance UCAP | US$0,4414 | -8,26% | -3,81% | - | US$14.488,94 | - |
| 4080 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$32.754,93 | - |
| 4081 |  VersoView VVT | US$0,08347 | -3,31% | -15,74% | - | US$14.397,84 | - |
| 4082 |  10x.gg XGG | US$0,0001151 | -34,24% | -56,61% | - | US$14.366,31 | - |
| 4083 |  ShieldEX SLD | US$0,1890 | -0,81% | -3,56% | - | US$18.728,41 | - |
| 4084 |  Umbria Network UMBR | US$0,8337 | -6,60% | -11,32% | - | US$14.294,27 | - |
| 4085 |  GYSR GYSR | US$0,2874 | -3,28% | 12,65% | - | US$14.276,75 | - |
| 4086 |  Omni Real Estate Token ORT | US$0,05571 | 4,64% | 5,65% | - | US$23.051,17 | - |
| 4087 |  Coco Swap COCO | US$0,001011 | -5,43% | 9,25% | - | US$1.107.576 | - |
| 4088 |  Ludena Protocol LDN | US$0,4256 | 1,27% | 1,64% | - | US$14.243,99 | - |
| 4089 |  BLOCKMAX OCB | US$0,07045 | -9,54% | -14,60% | - | US$14.230,82 | - |
| 4090 |  Libonomy LBY | US$0,8443 | 0,17% | 40,07% | - | US$13.978,96 | - |
| 4091 |  Morpher MPH | US$0,02973 | -0,84% | -6,09% | - | US$13.838,07 | - |
| 4092 |  Catgirl CATGIRL | US$0,000000000031 | 2,16% | -25,17% | - | US$69.720,02 | - |
| 4093 |  Moss Carbon Credit MCO2 | US$7,13 | 0,89% | 1,00% | - | US$13.747,48 | - |
| 4094 |  NOA PLAY NOA | US$0,02712 | -2,71% | -18,69% | - | US$13.480,44 | - |
| 4095 |  XDAG XDAG | US$0,003882 | 4,17% | 1,82% | - | US$13.467,38 | - |
| 4096 |  Farm Space SPACE | US$0,01044 | 0,80% | 5,98% | - | US$14.967,68 | - |
| 4097 |  Spacelens SPACE | US$0,09522 | 0,89% | 126,29% | - | US$13.638,49 | - |
| 4098 |  NairaX NIRX | US$0,002404 | -0,10% | -20,22% | - | US$13.454,82 | - |
| 4099 |  NiftyNFT NIFTY | US$1,14 | 5,88% | 0,00% | - | US$13.434,70 | - |
| 4100 |  RoboFi VICS | US$0,4193 | -2,09% | 0,00% | - | US$98.711,35 | - |
Tabel di atas menampilkan halaman 82 dari total 125 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.