Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Binance Smart Chain Girl BSCGIRL | US$0,01129 | -5,32% | -49,79% | - | US$18.175,47 | - |
| 4102 |  CircleSwap CIR | US$0,3888 | 2,33% | 3,01% | - | US$13.342,75 | - |
| 4103 |  Baby Starlink Doge STARLINKDOGE | US$0,000000002150 | -9,29% | -18,68% | - | US$33.063,11 | - |
| 4104 |  LavaCake Finance LAVA | US$0,3372 | -13,97% | -2,13% | - | US$19.136,13 | - |
| 4105 |  HeartBout Pay HP | US$0,001465 | -25,13% | -1,03% | - | US$13.281,94 | - |
| 4106 |  Euler Tools EULER | US$0,04674 | -6,57% | -3,26% | - | US$21.287,04 | - |
| 4107 |  Supermoon OSM | US$0,000000003410 | -19,49% | -14,60% | - | US$20.203,03 | - |
| 4108 |  Quidax QDX | US$0,03648 | -3,26% | -4,96% | - | US$24.355,46 | - |
| 4109 |  Save Your Assets SYA | US$0,00000001791 | -2,03% | -12,79% | - | US$39.461,52 | - |
| 4110 |  PantherSwap PANTHER | US$0,01864 | -5,35% | -37,07% | - | US$23.840,29 | - |
| 4111 |  Hypersign identity HID | US$0,1436 | 0,81% | 20,72% | - | US$13.019,48 | - |
| 4112 |  YDragon YDR | US$0,06104 | -3,54% | -13,94% | - | US$38.819,67 | - |
| 4113 |  Prime Whiterock Company PWC | US$0,009911 | 4,91% | -1,16% | - | US$12.976,43 | - |
| 4114 |  ACDX Exchange Governance Token ACXT | US$0,1483 | 1,44% | -7,65% | - | US$12.947,22 | - |
| 4115 |  Moonlight Token MOONLIGHT | US$0,000000001948 | -1,94% | -3,61% | - | US$38.107,18 | - |
| 4116 |  PathFund PATH | US$0,000000004334 | -4,33% | -14,05% | - | US$24.856,63 | - |
| 4117 |  Tianyu Finance TYC | US$0,2731 | 0,80% | -28,18% | - | US$24.295,87 | - |
| 4118 |  Anime Token ANI | US$0,005439 | 2,16% | -9,22% | - | US$23.168,38 | - |
| 4119 |  Everyonescrypto EOC | US$0,01647 | -2,21% | 9,03% | - | US$12.792,70 | - |
| 4120 |  intexcoin INTX | US$0,003520 | 100,89% | 81,36% | - | US$12.771,22 | - |
| 4121 |  $OFC Coin OFC | US$0,0000007488 | -10,23% | 10,15% | - | US$12.763,17 | - |
| 4122 |  AI Network AIN | US$0,07943 | -0,09% | -8,22% | - | US$12.715,62 | - |
| 4123 |  Goatcoin GOAT | US$312,16 | -4,53% | 0,56% | - | US$14.215,32 | - |
| 4124 |  XRE Global XRE | US$0,00002572 | -34,91% | -51,36% | - | US$12.770,92 | - |
| 4125 |  BabyMatic BABYMATIC | US$0,000008206 | 3,83% | -72,88% | - | US$19.941,49 | - |
| 4126 |  EloniumCoin ELNC | US$0,0000008922 | -1,91% | -31,60% | - | US$12.623,26 | - |
| 4127 |  Shibby SHIBBY | US$0,000000001586 | -9,42% | -1,47% | - | US$12.727,89 | - |
| 4128 |  Direwolf DIREWOLF | US$0,000000000097 | -0,06% | 0,07% | - | US$12.580,42 | - |
| 4129 |  Butterfly Protocol BFLY | US$0,1817 | 2,95% | -11,89% | - | US$12.437,15 | - |
| 4130 |  GSENetwork GSE | US$0,00005285 | 25,35% | 64,00% | - | US$12.334,42 | - |
| 4131 |  Chronic Token CHT | US$0,008588 | -3,24% | -4,95% | - | US$12.313,07 | - |
| 4132 |  Cryptokek KEK | US$0,03579 | -0,20% | 2,23% | - | US$12.267,35 | - |
| 4133 |  City Coin CITY | US$0,07226 | -36,85% | -34,61% | - | US$12.221,66 | - |
| 4134 |  Mycro MYO | US$0,02655 | -1,78% | -7,25% | - | US$12.103,86 | - |
| 4135 |  Unique One RARE | US$0,5021 | -1,34% | 8,19% | - | US$12.100,26 | - |
| 4136 |  BuckSwap BUCKS | US$0,01008 | -0,53% | -49,71% | - | US$74.716,26 | - |
| 4137 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001904 | 6,28% | -1,15% | - | US$12.107,48 | - |
| 4138 |  SafeGem.Finance GEMS | US$0,000000000045 | -5,85% | 13,54% | - | US$18.227,74 | - |
| 4139 |  PrivacySwap PRV | US$2,30 | -0,39% | -4,76% | - | US$35.552,84 | - |
| 4140 |  Healing Potion HPPOT | US$0,000000002335 | 6,10% | -3,88% | - | US$22.134,98 | - |
| 4141 |  Tapcoin TTT | US$0,006117 | -0,98% | 10,99% | - | US$11.807,26 | - |
| 4142 |  DEVA TOKEN DEVA | US$2,00 | 0,07% | 0,03% | - | US$11.581,92 | - |
| 4143 |  VARC VARC | US$0,0004560 | -1,85% | -0,76% | - | US$11.690,53 | - |
| 4144 |  TripCandy CANDY | US$0,008242 | -3,56% | -38,80% | - | US$14.156,50 | - |
| 4145 |  Baby Satoshi SATS | US$3,38 | -15,80% | -22,08% | - | US$15.368,63 | - |
| 4146 |  BabyPunks BPUNKS | US$35,01 | -22,01% | 19,41% | - | US$11.528,67 | - |
| 4147 |  ZUZ Protocol ZUZ | US$2,79 | -3,64% | -29,60% | - | US$11.525,08 | - |
| 4148 |  EduCoin EDU | US$0,0001436 | -2,00% | -9,98% | - | US$11.396,95 | - |
| 4149 |  BasketDAO BASK | US$39,99 | -16,32% | -16,76% | - | US$11.219,69 | - |
| 4150 |  MIMOSA MIMO | US$0,2143 | -13,31% | 2,92% | - | US$10.590,00 | - |
Tabel di atas menampilkan halaman 83 dari total 125 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.