Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  S.Finance SFG | US$0,3962 | -0,41% | 5,42% | US$33.640 | US$1.200.113 | 84.903 SFG |
| 2452 |  Cream CRM | US$0,0007370 | -4,26% | -12,72% | US$33.243 | - | 45.108.749 CRM |
| 2453 |  SpreadCoin SPR | US$0,002929 | -0,17% | -15,15% | US$32.691 | - | 11.159.260 SPR |
| 2454 |  Rewardiqa REW | US$0,003226 | -50,28% | -50,27% | US$32.262 | US$29,60 | 10.000.000 REW |
| 2455 |  Merebel MERI | US$0,005212 | -6,41% | -49,69% | US$32.287 | US$5,23 | 6.195.344 MERI |
| 2456 |  FUZE Token FUZE | US$42,28 | 4,57% | -9,03% | US$31.989 | US$58.567,30 | 757 FUZE |
| 2457 |  Crowd Machine CMCT | US$0,00006790 | 1,06% | -27,46% | US$31.926 | US$115,85 | 470.164.800 CMCT |
| 2458 |  Zuflo Coin ZFL | US$0,0004882 | -0,17% | -1,03% | US$31.709 | US$0,04000 | 64.944.573 ZFL |
| 2459 |  Havy HAVY | US$0,000003824 | 45,41% | 39,74% | US$31.357 | US$1.726,34 | 8.200.000.000 HAVY |
| 2460 |  Kalkulus KLKS | US$0,001636 | -9,59% | -17,10% | US$31.070 | - | 18.993.479 KLKS |
| 2461 |  X-Coin XCO | US$0,002441 | -0,15% | -1,02% | US$30.238 | - | 12.384.976 XCO |
| 2462 |  Newton Coin Project NCP | US$0,0002817 | -0,19% | 268,38% | US$29.546 | - | 104.880.960 NCP |
| 2463 |  Litecred LTCR | US$0,0009765 | -0,17% | -1,03% | US$29.517 | - | 30.227.750 LTCR |
| 2464 |  onLEXpa onLEXpa | US$0,00004883 | -19,25% | -1,02% | US$28.614 | US$0,01000 | 585.999.043 onLEXpa |
| 2465 |  Castle CSTL | US$0,001269 | -3,87% | -1,03% | US$28.388 | US$3,29 | 22.362.176 CSTL |
| 2466 |  Payfair PFR | US$0,0007098 | -12,49% | 28,70% | US$27.927 | US$0,01000 | 39.347.537 PFR |
| 2467 |  Veltor VLT | US$0,05029 | -0,16% | 6,19% | US$27.903 | - | 554.855 VLT |
| 2468 |  Tourist Token TOTO | US$0,000005059 | 3,44% | -44,84% | US$27.488 | US$109,63 | 5.433.323.630 TOTO |
| 2469 |  Fire Lotto FLOT | US$0,0009765 | -0,17% | -83,82% | US$26.836 | - | 27.481.717 FLOT |
| 2470 |  Dollarcoin DLC | US$0,002929 | -0,17% | -1,03% | US$26.678 | - | 9.106.714 DLC |
| 2471 |  Shivers SHVR | US$0,0004882 | -0,17% | -1,01% | US$26.587 | - | 54.453.298 SHVR |
| 2472 |  APR Coin APR | US$0,001904 | -2,67% | 28,66% | US$26.317 | US$1,35 | 13.820.578 APR |
| 2473 |  Boolberry BBR | US$0,001953 | -0,15% | -34,01% | US$25.797 | - | 13.207.454 BBR |
| 2474 |  Bitcoiin B2G | US$0,0004882 | -0,16% | -1,03% | US$25.761 | - | 52.761.896 B2G |
| 2475 |  Celeum CLX | US$0,005001 | -0,56% | 1,00% | US$25.639 | - | 5.127.335 CLX |
| 2476 |  Acoin ACOIN | US$0,02099 | -0,17% | 70,23% | US$25.615 | - | 1.220.085 ACOIN |
| 2477 |  ZINC ZINC | US$0,004546 | 46,02% | -61,03% | US$25.381 | US$477,42 | 5.583.588 ZINC |
| 2478 |  AmsterdamCoin AMS | US$0,0004882 | -0,17% | -1,03% | US$24.511 | - | 50.201.886 AMS |
| 2479 |  HyperQuant HQT | US$0,0002465 | 5,52% | 27,49% | US$24.648 | US$3.054,41 | 100.000.000 HQT |
| 2480 |  ARAW ARAW | US$0,00001213 | 31,69% | -6,50% | US$24.174 | US$1.404,94 | 1.993.576.188 ARAW |
| 2481 |  Intelligent Trading Foundation ITT | US$0,002441 | -0,17% | -1,03% | US$23.961 | US$48.312,10 | 9.814.899 ITT |
| 2482 |  Phantomx PNX | US$0,0004882 | -54,73% | -55,41% | US$23.678 | US$16,16 | 48.495.525 PNX |
| 2483 |  BLAST BLAST | US$0,0004883 | -0,16% | -1,02% | US$23.335 | - | 47.787.479 BLAST |
| 2484 |  Zenswap Network Token ZNT | US$0,000001936 | -0,56% | -33,70% | US$23.231 | US$101,85 | 12.001.366.640 ZNT |
| 2485 |  SkyHub Coin SHB | US$0,03565 | -0,15% | -23,13% | US$22.935 | - | 643.413 SHB |
| 2486 |  MDtoken MDTK | US$0,005447 | 23,77% | -2,73% | US$22.373 | - | 4.107.112 MDTK |
| 2487 |  Paytomat PTI | US$0,0001367 | 1,29% | 0,71% | US$22.701 | US$0,1400 | 166.030.078 PTI |
| 2488 |  DistX DISTX | US$0,0006988 | 17,40% | 30,33% | US$22.466 | US$36.528,24 | 32.148.833 DISTX |
| 2489 |  EXMR FDN EXMR | US$0,003161 | -47,36% | -4,94% | US$19.950 | US$11.796,84 | 6.310.751 EXMR |
| 2490 |  Mainstream For The Underground MFTU | US$0,00002040 | 9,11% | -7,96% | US$21.938 | US$13.248,54 | 1.075.139.615 MFTU |
| 2491 |  BitCoal COAL | US$0,004882 | -9,25% | -10,03% | US$21.971 | US$53,30 | 4.500.000 COAL |
| 2492 |  Mining Core Coin MCC | US$0,0006318 | 24,78% | 26,50% | US$21.769 | US$8,62 | 34.458.624 MCC |
| 2493 |  Kora Network Token KNT | US$0,00006452 | -0,56% | -86,74% | US$21.656 | - | 335.625.000 KNT |
| 2494 |  Californium CF | US$0,008788 | -0,17% | -1,03% | US$21.505 | - | 2.446.961 CF |
| 2495 |  Prime-XI PXI | US$0,0009765 | -0,16% | -1,03% | US$21.416 | - | 21.931.815 PXI |
| 2496 |  OREO ORE | US$0,0002247 | -28,11% | -36,10% | US$20.870 | US$6.686,83 | 92.896.174 ORE |
| 2497 |  Bitcoin CZ BCZ | US$0,005860 | -7,83% | -37,49% | US$21.235 | US$37,46 | 3.624.040 BCZ |
| 2498 |  ARbit ARB | US$0,001953 | -0,16% | -1,03% | US$21.151 | - | 10.830.050 ARB |
| 2499 |  SnodeCoin SND | US$0,0004882 | -0,16% | -1,03% | US$21.019 | - | 43.049.969 SND |
| 2500 |  Atheios ATH | US$0,0004882 | -50,09% | -50,50% | US$21.019 | US$38,53 | 43.049.899 ATH |
Tabel di atas menampilkan halaman 50 dari total 125 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.