Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Vidulum VDL | US$0,02155 | 41,96% | 42,70% | US$154.315 | US$952,44 | 7.161.625 VDL |
| 2202 |  Fesschain FESS | US$0,001300 | 1,58% | 1,19% | US$153.574 | US$1.297.077 | 118.093.196 FESS |
| 2203 |  EveriToken EVT | US$0,006750 | -2,22% | 0,31% | US$152.645 | US$87,67 | 22.614.716 EVT |
| 2204 |  Color Platform CLR | US$0,001101 | -1,83% | -31,23% | US$151.134 | US$10,88 | 137.230.262 CLR |
| 2205 |  Thrive Token THRT | US$0,001465 | -0,15% | -1,02% | US$151.247 | - | 103.247.500 THRT |
| 2206 |  Cash Tech CATE | US$0,01277 | 0,42% | 40,56% | US$150.131 | US$256,29 | 11.755.793 CATE |
| 2207 |  Fastcoin FST | US$0,0009563 | -1,29% | -8,90% | US$150.049 | - | 156.913.424 FST |
| 2208 |  Kurrent KURT | US$0,002441 | -0,17% | -1,03% | US$149.806 | - | 61.364.813 KURT |
| 2209 |  CheesecakeSwap Token CCAKE | US$0,08259 | -4,45% | -15,33% | US$149.175 | US$19.572,36 | 1.806.114 CCAKE |
| 2210 |  Aeryus AER | US$0,01203 | -0,36% | -46,26% | US$147.872 | - | 12.292.955 AER |
| 2211 |  Opus OPT | US$0,001050 | -0,17% | -36,09% | US$147.047 | US$26,44 | 140.080.549 OPT |
| 2212 |  Bitcoin Interest BCI | US$0,007812 | -0,17% | 31,96% | US$143.169 | US$16,62 | 18.326.892 BCI |
| 2213 |  JUIICE JUI | US$0,00002164 | -2,64% | -2,64% | US$142.807 | - | 6.600.000.100 JUI |
| 2214 |  SBank STS | US$0,01486 | -0,10% | 4,74% | US$142.223 | - | 9.568.774 STS |
| 2215 |  Neutron NTRN | US$0,003613 | -0,15% | -4,88% | US$141.363 | US$1,51 | 39.121.694 NTRN |
| 2216 |  IQ.cash IQ | US$0,01174 | 0,01% | -4,58% | US$140.393 | US$14.959,34 | 11.962.738 IQ |
| 2217 |  Noir NOR | US$0,006835 | -6,83% | -13,43% | US$140.185 | US$242,26 | 20.508.525 NOR |
| 2218 |  Agora VOTE | US$0,003732 | -1,27% | 4,04% | US$140.195 | US$45,67 | 37.567.045 VOTE |
| 2219 |  HakunaMatata TATA | US$0,000000000307 | -1,13% | 6,74% | US$138.934 | - | 452.053.190.123.682 TATA |
| 2220 |  ZCore ZCR | US$0,01297 | -2,93% | -9,34% | US$138.288 | US$294,11 | 10.661.768 ZCR |
| 2221 |  PAYCENT PYN | US$0,001619 | 9,48% | -3,95% | US$138.118 | US$883,15 | 85.310.628 PYN |
| 2222 |  Helix HLIX | US$0,003906 | -21,59% | 31,96% | US$136.904 | US$10,07 | 35.049.932 HLIX |
| 2223 |  Blocktix TIX | US$0,003418 | -0,15% | -23,01% | US$136.724 | - | 40.000.000 TIX |
| 2224 |  PopularCoin POP | US$0,00003226 | -0,56% | -0,55% | US$134.275 | - | 4.162.064.790 POP |
| 2225 |  Ether Kingdoms Token IMP | US$0,01709 | -11,00% | 188,69% | US$133.891 | US$105.043 | 7.834.258 IMP |
| 2226 |  Mchain MAR | US$0,001910 | 58,53% | 3,39% | US$132.722 | US$12,05 | 69.494.750 MAR |
| 2227 |  Universal Currency UNIT | US$0,008301 | -0,15% | -1,02% | US$132.395 | - | 15.949.110 UNIT |
| 2228 |  Energycoin ENRG | US$0,001074 | -0,16% | 36,08% | US$131.395 | - | 122.325.446 ENRG |
| 2229 |  BitBlocks Finance BBKFI | US$0,03174 | -1,36% | -0,48% | US$130.774 | US$12.962,67 | 4.119.789 BBKFI |
| 2230 |  Bintex Futures BNTX | US$1,29 | 12,50% | 31,98% | US$130.433 | US$3.823,15 | 100.754 BNTX |
| 2231 |  Matrexcoin MAC | US$0,005859 | -0,16% | -1,03% | US$129.931 | US$295,42 | 22.176.440 MAC |
| 2232 |  Xuez XUEZ | US$0,03076 | -7,51% | 2,22% | US$127.851 | US$78.666,46 | 4.156.473 XUEZ |
| 2233 |  SHIELD XSH | US$0,0002441 | -0,16% | -1,03% | US$125.229 | US$2,03 | 512.973.375 XSH |
| 2234 |  Connectome CNTM | US$0,1026 | -0,64% | 12,95% | US$124.243 | US$316.272 | 1.210.675 CNTM |
| 2235 |  Martkist MARTK | US$0,007330 | 15,45% | 92,97% | US$124.256 | US$195,90 | 16.952.470 MARTK |
| 2236 |  Liquidity Network LQD | US$0,002323 | -0,56% | -0,55% | US$123.887 | - | 53.334.645 LQD |
| 2237 |  Uptrennd 1UP | US$0,0003076 | -0,16% | -17,96% | US$123.488 | US$37,05 | 401.460.369 1UP |
| 2238 |  BitWhite BTW | US$0,003389 | -2,49% | -29,42% | US$123.096 | US$138.822 | 36.325.371 BTW |
| 2239 |  ATBCoin ATB | US$0,002930 | -0,15% | -1,02% | US$123.163 | - | 42.038.227 ATB |
| 2240 |  Italian Lira ITL | US$0,000004883 | -0,15% | -1,02% | US$122.075 | - | 24.999.999.998 ITL |
| 2241 |  Rupee RUP | US$0,002750 | -0,16% | 85,85% | US$121.451 | - | 44.156.650 RUP |
| 2242 |  INRToken INRT | US$0,0004882 | -0,16% | -1,03% | US$121.209 | US$0,5300 | 248.253.620 INRT |
| 2243 |  Bata BTA | US$0,02393 | -0,15% | -10,68% | US$120.892 | US$17,34 | 5.052.601 BTA |
| 2244 |  Civitas CIV | US$0,01465 | -14,43% | -17,52% | US$120.506 | US$85,06 | 8.227.085 CIV |
| 2245 |  Anoncoin ANC | US$0,05712 | 42,44% | 36,23% | US$120.552 | US$10,95 | 2.110.317 ANC |
| 2246 |  Scrypta LYRA | US$0,006665 | 32,33% | -14,22% | US$119.928 | - | 17.992.951 LYRA |
| 2247 |  Beetle Coin BEET | US$0,0004517 | -7,22% | 7,05% | US$119.759 | US$5.043,46 | 265.150.750 BEET |
| 2248 |  ParallelCoin DUO | US$0,3786 | -0,26% | -69,88% | US$119.140 | - | 314.719 DUO |
| 2249 |  Bitcoin Classic BXC | US$0,1958 | -10,04% | -23,78% | US$117.501 | US$282,27 | 600.147 BXC |
| 2250 |  Bigbom BBO | US$0,0003482 | 1,92% | -0,57% | US$116.976 | US$89.596,88 | 335.947.891 BBO |
Tabel di atas menampilkan halaman 45 dari total 125 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.