Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zeusshield ZSC | US$0,0003117 | 14,58% | 18,91% | US$364.507 | US$15.885,36 | 1.169.566.883 ZSC |
| 2002 |  GINcoin GIN | US$0,04546 | -0,56% | -0,83% | US$364.880 | - | 8.026.998 GIN |
| 2003 |  Rapids RPD | US$0,03418 | -0,52% | 32,18% | US$364.464 | US$89.493,83 | 10.662.577 RPD |
| 2004 |  GoByte GBX | US$0,03750 | 0,53% | 11,48% | US$359.044 | US$298,66 | 9.574.778 GBX |
| 2005 |  TrumpCoin TRUMP | US$0,05468 | -12,03% | -25,15% | US$361.153 | US$607,64 | 6.604.387 TRUMP |
| 2006 |  Synergy SNRG | US$0,07373 | -0,15% | -1,02% | US$361.120 | US$0,01000 | 4.897.672 SNRG |
| 2007 |  Kingdom Game 4.0 KDG | US$0,003665 | -7,78% | 25,46% | US$362.105 | US$480.108 | 98.793.771 KDG |
| 2008 |  MoonRadar MRF | US$0,05803 | -1,15% | -6,12% | US$358.520 | - | 6.178.105 MRF |
| 2009 |  YVS.Finance YVS | US$0,2972 | 0,97% | 5,24% | US$355.513 | US$94.892,47 | 1.196.168 YVS |
| 2010 |  EtherGem EGEM | US$0,01837 | -2,43% | -3,28% | US$357.820 | US$563,23 | 19.483.114 EGEM |
| 2011 |  Kommunitas KOM | US$0,0009798 | 21,38% | -8,58% | US$351.836 | US$585.448 | 359.076.274 KOM |
| 2012 |  SafeInsure SINS | US$0,01649 | 112,98% | 71,40% | US$352.201 | US$462,85 | 21.353.993 SINS |
| 2013 |  Swap XWP | US$0,02539 | -5,59% | -11,26% | US$352.293 | US$1.215,72 | 13.874.432 XWP |
| 2014 |  Sora Validator Token VAL | US$1,02 | -3,39% | 19,30% | US$351.284 | US$52.026,70 | 345.305 VAL |
| 2015 |  W Green Pay WGP | US$0,01721 | 26,82% | 85,35% | US$303.361 | US$39.966,89 | 17.630.267 WGP |
| 2016 |  Birdchain BIRD | US$0,001247 | 0,99% | -37,52% | US$348.756 | US$153.736 | 279.774.089 BIRD |
| 2017 |  InvestDigital IDT | US$0,002908 | -0,40% | -5,16% | US$345.702 | US$69.859,92 | 118.895.952 IDT |
| 2018 |  Cryptonite XCN | US$0,0004882 | -0,17% | -1,03% | US$345.927 | - | 708.506.520 XCN |
| 2019 |  xBTC xBTC | US$0,3605 | -16,96% | -16,82% | US$341.500 | US$7.945,55 | 947.354 xBTC |
| 2020 |  Xion Finance XGT | US$0,08097 | -1,88% | -8,87% | US$341.007 | US$134.080 | 4.211.621 XGT |
| 2021 |  Swarm City SWT | US$0,03968 | -2,06% | -9,12% | US$338.686 | US$19,31 | 8.536.073 SWT |
| 2022 |  Arqma ARQ | US$0,03223 | 4,58% | -6,68% | US$337.348 | US$1.629,39 | 10.468.381 ARQ |
| 2023 |  BoutsPro BOUTS | US$0,004373 | -23,45% | -26,00% | US$335.043 | - | 76.615.188 BOUTS |
| 2024 |  HyperExchange HX | US$0,005627 | 0,06% | 0,03% | US$334.316 | - | 59.415.498 HX |
| 2025 |  Crypto Sports CSPN | US$0,1221 | -3,99% | -30,74% | US$334.182 | US$791,97 | 2.737.526 CSPN |
| 2026 |  MidasProtocol MAS | US$0,001692 | -0,61% | 12,90% | US$330.891 | US$105.530 | 195.540.521 MAS |
| 2027 |  Yap Stone YAP | US$0,002045 | -8,71% | -7,69% | US$306.789 | US$10.917,37 | 150.000.000 YAP |
| 2028 |  RMPL RMPL | US$0,5647 | -0,54% | -0,52% | US$332.591 | - | 588.943 RMPL |
| 2029 |  Swing SWING | US$0,06103 | -0,17% | -1,03% | US$329.810 | - | 5.403.984 SWING |
| 2030 |  IONChain IONC | US$0,002705 | 2,26% | -43,72% | US$327.791 | US$2.930,10 | 121.180.605 IONC |
| 2031 |  BackPacker Coin BPC | US$0,06298 | -0,16% | -17,63% | US$326.951 | US$2.240,66 | 5.191.025 BPC |
| 2032 |  FuzeX FXT | US$0,0003534 | -40,77% | -28,43% | US$323.594 | US$1.017,94 | 915.627.153 FXT |
| 2033 |  Bounty0x BNTY | US$0,001383 | 14,77% | 19,03% | US$321.858 | US$66.925,82 | 232.720.097 BNTY |
| 2034 |  BSClaunch BSL | US$0,1653 | -14,45% | -20,63% | US$322.945 | US$565.049 | 1.953.140 BSL |
| 2035 |  Netko NETKO | US$0,02441 | -0,16% | -1,03% | US$322.556 | - | 13.212.790 NETKO |
| 2036 |  Hyper Finance HYFI | US$0,01016 | -8,97% | 45,43% | US$321.652 | US$25.928,28 | 31.658.686 HYFI |
| 2037 |  Ether Zero ETZ | US$0,001727 | 1,49% | -8,58% | US$320.322 | US$10.378,32 | 185.515.786 ETZ |
| 2038 |  InterValue INVE | US$0,002494 | -0,10% | 41,66% | US$318.963 | US$5,42 | 127.892.710 INVE |
| 2039 |  İstanbul Başakşehir Fan Token IBFK | US$1,57 | 6,84% | -11,41% | US$317.592 | - | 202.114 IBFK |
| 2040 |  fyeth.finance YETH | US$0,5723 | 0,06% | -77,58% | US$316.162 | - | 552.450 YETH |
| 2041 |  Ritocoin RITO | US$0,0001954 | -20,12% | -71,62% | US$316.188 | US$111,37 | 1.618.532.183 RITO |
| 2042 |  Innova INN | US$0,04539 | -0,02% | -23,38% | US$313.243 | US$104,10 | 6.901.771 INN |
| 2043 |  DeFinition DZI | US$0,1343 | 0,30% | 23,75% | US$313.316 | - | 2.333.767 DZI |
| 2044 |  Digitalcoin DGC | US$0,008300 | -0,17% | -15,87% | US$312.990 | US$32,29 | 37.708.628 DGC |
| 2045 |  Clash Token SCT | US$0,1762 | 0,34% | -43,44% | US$311.274 | US$1.925,12 | 1.766.500 SCT |
| 2046 |  Unicly Doki Doki Collection UDOKI | US$0,0003108 | 2,08% | -15,77% | US$310.765 | US$1.171,82 | 1.000.000.000 UDOKI |
| 2047 |  Rotten ROT | US$0,003055 | -6,04% | 20,51% | US$310.952 | US$2.547,31 | 101.801.159 ROT |
| 2048 |  Megacoin MEC | US$0,007812 | -23,94% | 5,57% | US$309.624 | US$6,19 | 39.634.555 MEC |
| 2049 |  Elysian ELY | US$0,003151 | 4,42% | 3,53% | US$308.668 | US$167.661 | 97.966.210 ELY |
| 2050 |  nYFI N0031 | US$0,1150 | -11,60% | -17,93% | US$307.215 | - | 2.671.616 N0031 |
Tabel di atas menampilkan halaman 41 dari total 125 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.