Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CryptoTask CTASK | US$0,5437 | 1,21% | 14,79% | US$807.857 | US$43.251,71 | 1.485.880 CTASK |
| 1802 |  Zen Protocol ZP | US$0,03552 | -0,55% | 6,62% | US$804.046 | - | 22.636.450 ZP |
| 1803 |  CoinFi COFI | US$0,003725 | 1,68% | -4,98% | US$798.679 | US$71.243,52 | 214.403.034 COFI |
| 1804 |  Project Inverse XIV | US$0,02867 | 0,03% | 46,82% | US$796.433 | US$8.341,16 | 27.779.241 XIV |
| 1805 |  WeTrust TRST | US$0,008612 | 44,53% | -1,11% | US$793.580 | US$3,65 | 92.147.500 TRST |
| 1806 |  Ducato Protocol Token DUCATO | US$0,6204 | 5,72% | -57,15% | US$794.090 | US$12.495,75 | 1.280.000 DUCATO |
| 1807 |  Power Index Pool Token PIPT | US$3,94 | -1,00% | -6,45% | US$788.398 | US$134.568 | 199.884 PIPT |
| 1808 |  Team Heretics Fan Token TH | US$1,85 | 2,61% | -2,98% | US$786.348 | - | 426.026 TH |
| 1809 |  ATLANT ATL | US$0,01456 | 48,86% | -15,01% | US$788.840 | - | 54.175.041 ATL |
| 1810 |  PolkaDomain NAME | US$0,2534 | -5,66% | -14,92% | US$786.791 | US$2.405,92 | 3.104.349 NAME |
| 1811 |  Libertas Token LIBERTAS | US$0,008363 | -0,18% | 2,58% | US$782.027 | - | 93.504.956 LIBERTAS |
| 1812 |  EDC Blockchain EDC | US$0,01698 | 2,98% | -4,98% | US$781.695 | US$247.608 | 46.025.709 EDC |
| 1813 |  NEXT NEXT | US$0,1251 | 0,02% | -2,31% | US$779.181 | - | 6.228.754 NEXT |
| 1814 |  Earnbase ENB | US$6,38 | 0,47% | -5,67% | US$775.270 | US$510,75 | 121.468 ENB |
| 1815 |  ACoconut AC | US$0,2913 | 0,00% | -5,62% | US$775.219 | US$85.060,52 | 2.661.650 AC |
| 1816 |  Starbase STAR | US$0,004101 | 2,56% | -19,82% | US$768.921 | US$467.057 | 187.500.000 STAR |
| 1817 |  Trodl TRO | US$0,005145 | -1,87% | -13,67% | US$767.158 | - | 149.095.543 TRO |
| 1818 |  Bitgear GEAR | US$0,01085 | -7,95% | -29,36% | US$765.186 | US$39.152,83 | 70.496.579 GEAR |
| 1819 |  Fountain FTN | US$0,009002 | 1,97% | -4,04% | US$798.207 | US$7.278,25 | 88.674.658 FTN |
| 1820 |  Freicoin FRC | US$0,01318 | 92,52% | 90,87% | US$758.032 | US$0,6000 | 57.502.113 FRC |
| 1821 |  Centric Swap CNS | US$0,0001885 | -5,47% | -9,18% | US$749.783 | US$277.878 | 3.977.658.038 CNS |
| 1822 |  FLIP FLP | US$0,01351 | 23,36% | -4,63% | US$756.022 | US$442,63 | 55.955.000 FLP |
| 1823 |  CoinDeal Token CDL | US$0,01611 | 13,61% | -6,68% | US$754.733 | US$0,02000 | 46.842.401 CDL |
| 1824 |  REAL REAL | US$0,07365 | -0,15% | -1,11% | US$740.568 | - | 10.055.817 REAL |
| 1825 |  Insula ISLA | US$0,7614 | -2,99% | -3,66% | US$740.187 | US$3.918,31 | 972.160 ISLA |
| 1826 |  ChartEx CHART | US$0,03679 | -15,13% | 43,33% | US$735.705 | US$115.854 | 20.000.000 CHART |
| 1827 |  Moneytoken IMT | US$0,00006452 | -0,56% | -0,55% | US$733.591 | US$49.461,19 | 11.369.423.186 IMT |
| 1828 |  DEJAVE DJV | US$277,15 | -12,28% | -42,09% | US$730.302 | US$7.184,44 | 2.635 DJV |
| 1829 |  TENT TENT | US$0,01904 | 2,51% | 16,96% | US$727.998 | US$123.136 | 38.232.328 TENT |
| 1830 |  Dether DTH | US$0,007291 | 5,51% | 10,16% | US$729.111 | US$34.241,61 | 100.000.000 DTH |
| 1831 |  Crypton CRP | US$0,1627 | 0,48% | -3,80% | US$721.669 | US$5.424,62 | 4.436.364 CRP |
| 1832 |  SophiaTX SPHTX | US$0,002181 | -0,50% | -0,61% | US$721.722 | - | 330.877.003 SPHTX |
| 1833 |  Ink Protocol XNK | US$0,001684 | -0,55% | -1,50% | US$719.376 | US$74,33 | 427.113.382 XNK |
| 1834 |  iDealCash DEAL | US$0,0004882 | -0,16% | -1,03% | US$706.303 | - | 1.446.608.662 DEAL |
| 1835 |  Humaniq HMQ | US$0,003805 | -36,65% | -52,67% | US$706.944 | US$57.416,68 | 185.811.695 HMQ |
| 1836 |  Omnitude ECOM | US$0,01073 | 0,05% | -22,62% | US$695.248 | US$395.303 | 64.813.301 ECOM |
| 1837 |  Spectre.ai Utility Token SXUT | US$0,02783 | -0,17% | -15,80% | US$682.660 | - | 24.529.558 SXUT |
| 1838 |  MAX Exchange Token MAX | US$0,3736 | 1,49% | -5,28% | US$679.350 | US$34.524,83 | 1.818.551 MAX |
| 1839 |  Zero Utility Token ZUT | US$701,03 | -2,94% | -21,23% | US$679.129 | US$2.838,18 | 969 ZUT |
| 1840 |  SIBCoin SIB | US$0,03564 | 4,11% | -2,37% | US$690.786 | US$1.175,24 | 19.381.182 SIB |
| 1841 |  MetaMorph METM | US$0,001953 | -0,17% | -1,03% | US$666.653 | - | 341.349.997 METM |
| 1842 |  IntelliShare INE | US$0,002140 | -0,22% | 17,97% | US$680.645 | - | 318.115.200 INE |
| 1843 |  Banca BANCA | US$0,00003699 | -0,97% | -15,18% | US$663.029 | US$31.765,85 | 17.926.481.684 BANCA |
| 1844 |  NeoWorld Cash NASH | US$0,00002789 | -7,22% | 3,97% | US$661.199 | US$24.621,25 | 23.709.948.546 NASH |
| 1845 |  Axis DeFi AXIS | US$0,3152 | 1,73% | -22,88% | US$657.048 | US$96.419,82 | 2.084.401 AXIS |
| 1846 |  Vid VI | US$0,02633 | -0,36% | -0,79% | US$658.754 | - | 25.017.772 VI |
| 1847 |  VikkyToken VIKKY | US$0,0001767 | -0,18% | -0,98% | US$658.761 | - | 3.727.082.538 VIKKY |
| 1848 |  KIMCHI.finance KIMCHI | US$0,0002916 | -4,64% | -13,75% | US$654.905 | US$62.601,88 | 2.246.207.025 KIMCHI |
| 1849 |  Internet of People IOP | US$0,04834 | -0,17% | 68,93% | US$650.680 | - | 13.461.469 IOP |
| 1850 |  Eureka Coin ERK | US$0,009765 | -1,33% | -17,15% | US$649.545 | US$16.093,58 | 66.514.686 ERK |
Tabel di atas menampilkan halaman 37 dari total 125 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.