Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Stake DAO SDT | US$1,36 | -9,52% | -20,77% | US$961.888 | US$343.804 | 708.604 SDT |
| 1752 |  GlobalBoost-Y BSTY | US$0,05360 | -2,91% | -21,17% | US$962.117 | US$18.148,05 | 17.950.579 BSTY |
| 1753 |  DDKoin DDK | US$0,5610 | 0,08% | -3,46% | US$959.282 | US$9.125,18 | 1.710.000 DDK |
| 1754 |  Bean Cash BITB | US$0,0002213 | -3,21% | -21,97% | US$956.897 | US$97,47 | 4.324.946.000 BITB |
| 1755 |  AudioCoin ADC | US$0,0009766 | -0,15% | -1,02% | US$957.781 | - | 980.733.271 ADC |
| 1756 |  AstroTools ASTRO | US$0,3167 | -1,74% | -11,64% | US$950.082 | US$3.400,61 | 3.000.000 ASTRO |
| 1757 |  Method Finance MTHD | US$0,02277 | -8,82% | -24,86% | US$943.747 | US$23.040,60 | 41.450.840 MTHD |
| 1758 |  Digital Insurance Token DIT | US$0,004194 | -0,14% | -9,09% | US$942.182 | - | 224.644.536 DIT |
| 1759 |  OLXA OLXA | US$0,0006926 | -0,27% | -2,39% | US$941.564 | - | 1.359.420.210 OLXA |
| 1760 |  Actinium ACM | US$0,02752 | -0,02% | -4,35% | US$938.803 | US$14.131,81 | 34.117.000 ACM |
| 1761 |  ADAMANT Messenger ADM | US$0,01074 | 4,61% | 3,69% | US$937.537 | US$87,29 | 87.273.139 ADM |
| 1762 |  LUXCoin LUX | US$0,07812 | -3,78% | 1,85% | US$936.330 | US$366,90 | 11.985.844 LUX |
| 1763 |  PirateCash PIRATE | US$0,03626 | -8,29% | -22,91% | US$934.104 | US$513,31 | 25.759.163 PIRATE |
| 1764 |  Jarvis+ JAR | US$0,008585 | -7,07% | -9,44% | US$928.533 | US$284.795 | 108.157.249 JAR |
| 1765 |  IHT Real Estate Protocol IHT | US$0,0009378 | 13,40% | 6,56% | US$927.532 | US$57.923,73 | 989.061.136 IHT |
| 1766 |  Azbit AZ | US$0,00001111 | -0,21% | -1,91% | US$923.049 | US$395,43 | 83.057.996.159 AZ |
| 1767 |  ChessCoin CHESS | US$0,01709 | -0,16% | 44,33% | US$923.348 | - | 54.032.769 CHESS |
| 1768 |  renDOGE RENDOGE | US$0,2968 | 3,20% | -8,89% | US$915.372 | US$158.991 | 3.083.733 RENDOGE |
| 1769 |  Paybswap PAYB | US$0,006292 | -3,12% | -20,22% | US$890.160 | US$154.782 | 141.481.258 PAYB |
| 1770 |  Nerva XNV | US$0,05371 | -9,98% | 28,08% | US$913.975 | US$1.013,40 | 17.017.723 XNV |
| 1771 |  Orbitcoin ORB | US$0,2788 | -0,15% | -1,02% | US$897.967 | - | 3.220.616 ORB |
| 1772 |  Etherparty FUEL | US$0,0008901 | 7,80% | 11,94% | US$890.126 | US$70.911,72 | 1.000.000.000 FUEL |
| 1773 |  Primalbase Token PBT | US$711,83 | -0,34% | 19,45% | US$889.792 | - | 1.250 PBT |
| 1774 |  reflect.finance RFI | US$0,09306 | 3,41% | -4,96% | US$879.216 | US$3.125,86 | 9.447.575 RFI |
| 1775 |  DAV Coin DAV | US$0,001226 | -3,11% | -17,91% | US$850.374 | US$781.375 | 693.650.813 DAV |
| 1776 |  Smartshare SSP | US$0,0001861 | 1,51% | 13,07% | US$863.717 | US$385.831 | 4.639.918.911 SSP |
| 1777 |  Trollcoin TROLL | US$0,001465 | -0,15% | -25,76% | US$868.405 | US$9,55 | 592.810.145 TROLL |
| 1778 |  Bitcashpay BCP | US$0,004473 | 0,35% | -32,68% | US$888.570 | US$99.067,97 | 198.655.033 BCP |
| 1779 |  Trinity Network Credit TNC | US$0,002521 | 133,07% | 131,14% | US$840.367 | US$432.814 | 333.333.333 TNC |
| 1780 |  Typhoon Network TYPH | US$0,09609 | -0,28% | 1,14% | US$854.908 | US$11.600,59 | 8.896.767 TYPH |
| 1781 |  Ethereum Stake ETHYS | US$4,27 | -0,16% | -0,27% | US$854.607 | - | 200.000 ETHYS |
| 1782 |  Edgeless EDG | US$0,007085 | -1,93% | -11,40% | US$865.417 | US$77,06 | 122.146.967 EDG |
| 1783 |  0xcert ZXC | US$0,002470 | -0,28% | -1,90% | US$848.579 | US$100.965 | 343.562.130 ZXC |
| 1784 |  RED RED | US$0,006676 | 24,13% | 25,62% | US$867.828 | US$28.066,01 | 130.000.009 RED |
| 1785 |  CoinUs CNUS | US$0,002489 | -0,17% | -1,03% | US$846.323 | - | 340.000.000 CNUS |
| 1786 |  Qbao QBT | US$0,01239 | 58,98% | 59,33% | US$810.010 | US$151.341 | 65.351.403 QBT |
| 1787 |  Masari MSR | US$0,05420 | -2,80% | -5,36% | US$845.396 | US$6.535,14 | 15.599.005 MSR |
| 1788 |  PetroDollar XPD | US$0,01318 | -0,16% | -1,03% | US$843.603 | - | 63.993.275 XPD |
| 1789 |  Lethean LTHN | US$0,001058 | 4,14% | -10,71% | US$842.315 | US$90,27 | 795.787.039 LTHN |
| 1790 |  XTRABYTES XBY | US$0,001953 | -1,39% | -60,41% | US$839.833 | US$13,73 | 430.000.000 XBY |
| 1791 |  BlitzPick XBP | US$0,002189 | -0,14% | 2,10% | US$838.018 | US$1.270,49 | 382.751.935 XBP |
| 1792 |  COVA COVA | US$0,0003328 | -4,20% | -7,08% | US$830.568 | US$22.472,60 | 2.496.011.000 COVA |
| 1793 |  TigerCash TCH | US$0,01464 | -5,37% | 12,68% | US$819.791 | US$6.342.924 | 55.999.900 TCH |
| 1794 |  HEAT HEAT | US$0,01709 | -0,16% | -1,02% | US$826.020 | - | 48.332.269 HEAT |
| 1795 |  Seigniorage Shares SHARE | US$0,03999 | 4,06% | -0,10% | US$815.535 | US$42.224,92 | 20.395.279 SHARE |
| 1796 |  Manna MANNA | US$0,001232 | 0,80% | -4,00% | US$814.829 | US$2,96 | 661.235.984 MANNA |
| 1797 |  StakerDAO STKR | US$0,04476 | -0,18% | 1,27% | US$813.364 | - | 18.170.860 STKR |
| 1798 |  bAlpha BALPHA | US$45,04 | 9,43% | 32,80% | US$810.634 | US$431.669 | 17.999 BALPHA |
| 1799 |  Wolves of Wall Street WOWS | US$128,15 | -1,15% | -13,98% | US$810.209 | US$3.632,30 | 6.322 WOWS |
| 1800 |  Indorse Token IND | US$0,02158 | -11,62% | 21,38% | US$808.746 | US$2.176,93 | 37.480.419 IND |
Tabel di atas menampilkan halaman 36 dari total 125 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.