Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.594 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 29/08/2021

Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1551GAPS GAPS GAPUS$0,17210,00%1,11%US$1.720.680-10.000.000 GAP
1552Tap Tap XTPUS$0,001403-1,75%41,55%US$1.727.801US$423.0531.231.911.016 XTP
1553RealTract RealTract RETUS$0,0001613-0,56%65,75%US$1.709.863US$1.817,3010.600.000.000 RET
1554SOTA Finance SOTA Finance SOTAUS$0,044644,77%114,33%US$1.785.443US$160.38839.994.844 SOTA
1555Datum Datum DATUS$0,0011720,28%-15,09%US$1.708.042US$37.078,551.457.966.673 DAT
1556Bitswift Bitswift BITSUS$0,4439-1,26%-7,43%US$1.724.379US$24.343,223.884.635 BITS
1557MonetaryUnit MonetaryUnit MUEUS$0,007324-0,17%-1,03%US$1.694.663US$575,29231.393.875 MUE
1558Cornichon Cornichon CORNUS$0,10210,05%7,04%US$1.692.093-16.576.581 CORN
1559Ixcoin Ixcoin IXCUS$0,07983-0,16%-1,03%US$1.693.172-21.210.127 IXC
1560Lunes Lunes LUNESUS$0,01123-6,95%-24,96%US$1.692.635US$495,91150.728.538 LUNES
1561Perth Mint Gold Token Perth Mint Gold Token PMGTUS$1.808,710,00%1,30%US$1.685.796US$377,25932 PMGT
1562pEOS pEOS PEOSUS$0,002031-0,70%-9,46%US$1.682.104US$141,32828.353.669 PEOS
1563Infinity Esaham Infinity Esaham INFSUS$2,514,33%-1,42%US$1.597.115US$1.409,75635.122 INFS
1564Zebi Token Zebi Token ZEBIUS$0,0020951,19%-13,54%US$1.662.843US$55.502,02793.828.281 ZEBI
1565Beaxy Beaxy BXYUS$0,005803-0,17%-15,32%US$1.658.439US$166,12285.795.490 BXY
1566Multiplier Multiplier BMXXUS$1,64-3,02%-15,76%US$1.661.677US$115.2481.012.442 BMXX
1567Catex Token Catex Token CATTUS$0,002165-7,41%8,68%US$1.654.991US$5.529,67764.538.331 CATT
1568Xensor Xensor XSRUS$0,0003524-2,58%-0,79%US$1.635.513US$50.960,964.640.661.096 XSR
1569FairCoin FairCoin FAIRUS$0,03074-0,22%-16,63%US$1.635.228-53.193.831 FAIR
1570Professional Fighters League Fan Token Professional Fighters League Fan Token PFLUS$1,56-0,65%-10,72%US$1.629.018-1.044.192 PFL
1571Pigeoncoin Pigeoncoin PGNUS$0,0002164-17,53%-20,26%US$1.626.187US$23.235,287.514.364.865 PGN
1572Pizza Pizza PIZZAUS$0,05244-0,64%-6,59%US$1.624.471US$215.28330.976.128 PIZZA
1573Alphr finance Alphr finance ALPHRUS$1,00-11,79%-24,22%US$1.622.722US$120.4531.614.724 ALPHR
1574Substratum Substratum SUBUS$0,0042351,62%-0,87%US$1.622.179US$2.844,03383.021.000 SUB
1575Minereum Minereum MNEUS$0,1238-20,04%-13,39%US$1.621.301US$34.817,4613.099.179 MNE
1576Signature Chain Signature Chain SIGNUS$0,0021123,08%-11,33%US$1.617.342US$1.043,97765.779.225 SIGN
1577CryptoPing CryptoPing PINGUS$0,2235-0,02%-18,88%US$1.619.372-7.244.286 PING
1578PayPie PayPie PPPUS$0,01953-0,16%-1,03%US$1.611.217-82.500.000 PPP
1579MoonTrust MoonTrust MNTTUS$0,0000023030,93%5,06%US$1.610.779US$10.365,27699.500.000.000 MNTT
1580REPO REPO REPOUS$0,07031-2,87%-5,62%US$1.587.079US$81.324,0922.573.353 REPO
1581Dacxi Dacxi DACXIUS$0,00542522,97%-24,95%US$1.619.848US$32.339,02298.584.759 DACXI
1582ZClassic ZClassic ZCLUS$0,1676-9,23%-18,45%US$1.556.946US$5.611,209.287.024 ZCL
1583Polytrade Polytrade TRADEUS$0,48177,24%65,31%US$1.606.722US$1.236.9273.335.637 TRADE
1584SafeMoon Inu SafeMoon Inu SMIUS$0,0000016040,77%28,52%US$1.603.980US$25.880,831.000.000.000.000 SMI
1585STARSHIP STARSHIP STARSHIPUS$0,084801,84%-2,06%US$1.603.399US$17.875,1518.908.258 STARSHIP
1586$LONDON $LONDON LONDONUS$0,03517-6,97%32,83%US$1.602.342US$1.092,3445.557.740 LONDON
1587VNX VNX VNXLUUS$0,056990,20%-1,32%US$1.601.580US$63.800,8828.104.700 VNXLU
1588Space Cow Boy Space Cow Boy SCBUS$48,95-5,11%46,61%US$1.598.062US$64.327,8532.647 SCB
1589Max Property Group Max Property Group MPGUS$0,01123-0,15%-1,02%US$1.597.293US$1.425,44142.223.550 MPG
1590Heart Number Heart Number HTNUS$0,0007197-5,15%-4,45%US$1.594.696US$69.540,312.215.926.951 HTN
1591SpectrumCash SpectrumCash XSMUS$0,0004882-0,17%-1,03%US$1.585.455-3.247.236.428 XSM
1592AI Doctor AI Doctor AIDOCUS$0,0020197,09%-7,18%US$1.570.360US$50.529,55777.777.776 AIDOC
1593NativeCoin NativeCoin N8VUS$0,06347-31,33%-40,16%US$1.574.693US$290,4724.809.180 N8V
1594Alliance Fan Token Alliance Fan Token ALLUS$1,58-1,88%-11,28%US$1.582.288-1.001.165 ALL
1595PieDAO DEFI++ PieDAO DEFI++ DEFI++US$4,68-0,52%0,08%US$1.568.827US$2.406,89335.150 DEFI++
1596BonusCloud BonusCloud BXCUS$0,00050035,62%-1,59%US$1.556.763US$28.196,203.111.436.298 BXC
1597PEPS Coin PEPS Coin PEPSUS$0,0254214,12%319,82%US$1.559.157US$1.766,9461.331.377 PEPS
1598Dragon Coins Dragon Coins DRGUS$0,0044580,79%38,31%US$1.554.240US$276,61348.657.484 DRG
1599Veil Veil VEILUS$0,01809-21,35%-3,15%US$1.557.525US$850,7486.077.880 VEIL
1600eosDAC eosDAC EOSDACUS$0,002343-4,02%0,22%US$1.547.942US$1.007,17660.755.177 EOSDAC

Tabel di atas menampilkan halaman 32 dari total 125 halaman. Menampilkan hasil dari 1551 sampai 1600.

32/125

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/08/2021 - Halaman 32 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan