Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gem Exchange And Trading GXT | US$0,04386 | -1,06% | -5,80% | US$1.995.835 | US$64.482,90 | 45.506.276 GXT |
| 1502 |  iEthereum IETH | US$0,1095 | -0,10% | 0,08% | US$1.970.669 | US$13,73 | 18.000.000 IETH |
| 1503 |  UREEQA URQA | US$0,4751 | 5,44% | -28,96% | US$1.965.535 | US$238.141 | 4.137.500 URQA |
| 1504 |  EOS TRUST EOST | US$0,0002603 | -0,19% | -0,99% | US$1.956.912 | - | 7.518.810.122 EOST |
| 1505 |  Parachute PAR | US$0,003042 | -13,59% | -43,77% | US$1.921.843 | US$165.710 | 631.844.269 PAR |
| 1506 |  TurtleNetwork TN | US$0,02180 | -2,95% | -0,76% | US$1.926.098 | US$7,60 | 88.335.911 TN |
| 1507 |  Pawtocol UPI | US$0,007631 | 1,10% | 14,89% | US$1.930.174 | US$1.568,22 | 252.924.377 UPI |
| 1508 |  PANTHEON X XPN | US$0,003881 | 4,86% | -4,98% | US$1.926.593 | - | 496.417.333 XPN |
| 1509 |  Tidex Token TDX | US$0,2024 | 128,45% | 154,33% | US$1.924.212 | US$144,61 | 9.504.980 TDX |
| 1510 |  Graviocoin GIO | US$0,02662 | -8,60% | -23,05% | US$1.919.793 | US$1.391,38 | 72.128.521 GIO |
| 1511 |  Public Mint MINT | US$0,1098 | -2,63% | -22,40% | US$1.915.159 | US$33.822,03 | 17.437.500 MINT |
| 1512 |  Jupiter JUP | US$0,01512 | -5,43% | 8,09% | US$1.918.921 | US$402.510 | 126.928.767 JUP |
| 1513 |  BeatzCoin BTZC | US$0,0007813 | -0,15% | -16,61% | US$1.903.022 | US$67,64 | 2.435.782.357 BTZC |
| 1514 |  Nsure.Network NSURE | US$0,3369 | 2,68% | 6,34% | US$1.909.951 | US$773.560 | 5.668.964 NSURE |
| 1515 |  Fluity FLTY | US$0,06818 | -1,12% | 4,53% | US$1.893.075 | US$1.083,89 | 27.764.638 FLTY |
| 1516 |  Hydro HYDRO | US$0,02562 | -0,42% | 11,36% | US$1.889.184 | US$14.448,37 | 73.730.872 HYDRO |
| 1517 |  SOAR.FI SOAR | US$0,2286 | -2,46% | -34,24% | US$1.883.832 | US$6.584,91 | 8.241.354 SOAR |
| 1518 |  Hashgard GARD | US$0,0001877 | 6,10% | 18,90% | US$1.876.596 | US$1.522.868 | 10.000.000.000 GARD |
| 1519 |  NFTLootBox LOOT | US$83,19 | -17,79% | 31,79% | US$1.880.093 | US$181.129 | 22.599 LOOT |
| 1520 |  ColossusXT COLX | US$0,0001474 | 1,66% | -62,45% | US$1.876.143 | US$3.892,62 | 12.732.356.945 COLX |
| 1521 |  Denarius D | US$0,2447 | -2,65% | -32,23% | US$1.872.575 | US$419,35 | 7.651.660 D |
| 1522 |  Young Boys Fan Token YBO | US$1,86 | -2,42% | 2,01% | US$1.862.159 | - | 1.001.392 YBO |
| 1523 |  Open Governance Token OPEN | US$0,5066 | -4,22% | 0,13% | US$1.839.370 | US$243.340 | 3.630.939 OPEN |
| 1524 |  XcelToken Plus XLAB | US$0,00007849 | -0,42% | 30,79% | US$1.844.468 | US$13.976,97 | 23.499.840.241 XLAB |
| 1525 |  Xaurum XAUR | US$0,02588 | -17,33% | -9,54% | US$1.842.095 | US$31.189,56 | 71.186.135 XAUR |
| 1526 |  Memetic / PepeCoin MEME | US$0,06152 | 12,31% | 14,41% | US$1.837.814 | US$29.827,46 | 29.873.823 MEME |
| 1527 |  PWR Coin PWR | US$0,0001898 | -0,19% | -1,00% | US$1.834.109 | - | 9.664.500.811 PWR |
| 1528 |  Carboncoin CARBON | US$0,0001185 | -1,02% | -61,26% | US$1.823.339 | US$0,01000 | 15.392.022.544 CARBON |
| 1529 |  Mint Club MINT | US$0,000001980 | -1,10% | -18,08% | US$1.822.031 | US$5.847,58 | 920.363.840.000 MINT |
| 1530 |  DAOventures DVD | US$0,2137 | -4,65% | 26,88% | US$1.823.541 | US$207.771 | 8.532.337 DVD |
| 1531 |  Shield Protocol SHIELD | US$7,93 | -0,45% | 19,83% | US$1.823.357 | US$46.676,99 | 229.816 SHIELD |
| 1532 |  Bitcoin Plus XBC | US$10,97 | -13,89% | -55,28% | US$1.821.811 | US$171.192 | 166.005 XBC |
| 1533 |  MotaCoin MOTA | US$0,03369 | -0,15% | -6,44% | US$1.821.206 | US$289,82 | 54.053.611 MOTA |
| 1534 |  STATERA STA | US$0,02238 | -3,82% | 27,47% | US$1.804.072 | US$173.789 | 80.618.928 STA |
| 1535 |  DeHive DHV | US$2,16 | -23,79% | 95,54% | US$1.828.629 | US$534.077 | 844.859 DHV |
| 1536 |  FujiCoin FJC | US$0,0004882 | -0,17% | -1,01% | US$1.789.851 | US$0,01000 | 3.665.866.562 FJC |
| 1537 |  Pascal PASC | US$0,05084 | 0,50% | -3,88% | US$1.786.458 | US$29.429,24 | 35.137.600 PASC |
| 1538 |  Bismuth BIS | US$0,08035 | -0,28% | -9,61% | US$1.766.463 | US$177,64 | 21.983.725 BIS |
| 1539 |  Signata SATA | US$0,08868 | 0,08% | 1,11% | US$1.759.004 | US$367.878 | 19.836.266 SATA |
| 1540 |  AidCoin AID | US$0,04125 | -0,15% | -3,79% | US$1.755.078 | - | 42.547.118 AID |
| 1541 |  Tapmydata TAP | US$0,1327 | 6,90% | -15,22% | US$1.757.068 | US$41.036,92 | 13.238.727 TAP |
| 1542 |  CPChain CPC | US$0,004641 | -4,98% | -18,33% | US$1.748.751 | US$132.391 | 376.765.852 CPC |
| 1543 |  FYDcoin FYD | US$0,003152 | 7,42% | -2,17% | US$1.747.997 | US$662,38 | 554.587.770 FYD |
| 1544 |  Patron PAT | US$0,004378 | -2,16% | -30,16% | US$1.724.805 | US$5.689,88 | 393.938.955 PAT |
| 1545 |  Kuai Token KT | US$0,1529 | 0,41% | -2,06% | US$1.747.941 | US$34.438.011 | 11.430.731 KT |
| 1546 |  Waves Community Token WCT | US$0,1743 | -0,15% | -35,75% | US$1.743.214 | - | 9.999.939 WCT |
| 1547 |  disBalancer DDOS | US$0,5248 | -2,62% | -10,00% | US$1.728.255 | US$44.556,22 | 3.293.092 DDOS |
| 1548 |  Sharder SS | US$0,006216 | 20,84% | 26,77% | US$1.760.849 | US$114.646 | 283.282.765 SS |
| 1549 |  TrueFlip TFL | US$0,2730 | -1,21% | -4,85% | US$1.705.673 | US$37.690,04 | 6.247.267 TFL |
| 1550 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01412 | 17,63% | 43,51% | US$1.791.393 | US$214.841 | 126.901.359 FOUR |
Tabel di atas menampilkan halaman 31 dari total 125 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.