Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NaPoleonX NPX | US$0,1453 | 2,90% | 11,94% | US$3.680.224 | - | 25.330.000 NPX |
| 1302 |  Lossless LSS | US$0,2616 | 7,17% | -15,86% | US$3.674.852 | US$316.239 | 14.050.011 LSS |
| 1303 |  Education Ecosystem LEDU | US$0,01548 | -0,77% | 3,74% | US$3.665.163 | US$279.325 | 236.710.413 LEDU |
| 1304 |  MASQ MASQ | US$0,1721 | -1,14% | -18,57% | US$3.667.569 | US$169.584 | 21.310.705 MASQ |
| 1305 |  Xfinance XFI | US$76,33 | -0,15% | -12,88% | US$3.586.828 | US$109.116 | 46.993 XFI |
| 1306 |  Gridcoin GRC | US$0,009300 | -0,13% | -9,96% | US$3.641.274 | US$10.466,22 | 391.549.459 GRC |
| 1307 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$17,90 | 2,61% | -1,60% | US$3.617.363 | - | 202.114 STV |
| 1308 |  ASKO ASKO | US$0,02772 | -0,48% | -7,48% | US$3.591.462 | US$326.239 | 129.540.959 ASKO |
| 1309 |  YGGDRASH YEED | US$0,0005500 | -8,89% | -6,14% | US$3.608.558 | US$3.208,74 | 6.561.014.608 YEED |
| 1310 |  LCMS LCMS | US$0,2463 | 8,40% | 15,90% | US$3.676.024 | US$427.227 | 14.922.868 LCMS |
| 1311 |  QuadrantProtocol EQUAD | US$0,008636 | 21,44% | 43,87% | US$3.587.747 | US$125.015 | 415.437.335 EQUAD |
| 1312 |  NeuroChain NCC | US$0,007978 | 12,20% | 124,30% | US$3.588.448 | US$1.028.069 | 449.794.908 NCC |
| 1313 |  Emercoin EMC | US$0,07447 | 5,05% | 4,29% | US$3.571.329 | US$51.092,36 | 47.953.938 EMC |
| 1314 |  Databroker DTX | US$0,04455 | 6,27% | -36,41% | US$3.529.304 | US$9.768,05 | 79.215.213 DTX |
| 1315 |  Medicalchain MTN | US$0,01098 | 2,47% | -2,80% | US$3.524.330 | US$82.852,01 | 320.948.761 MTN |
| 1316 |  Mettalex MTLX | US$3,12 | 2,27% | -10,63% | US$3.498.995 | US$1.539.152 | 1.123.003 MTLX |
| 1317 |  SakeToken SAKE | US$0,03516 | 4,07% | -6,65% | US$3.530.188 | US$7.544,46 | 100.416.195 SAKE |
| 1318 |  NextDAO NAX | US$0,001675 | -8,02% | -17,18% | US$3.475.875 | US$450.565 | 2.075.094.029 NAX |
| 1319 |  FedoraCoin TIPS | US$0,00001637 | 1,25% | -2,50% | US$3.475.666 | US$66.759,90 | 212.269.865.434 TIPS |
| 1320 |  ILCOIN ILC | US$0,004492 | 46,53% | 66,23% | US$3.466.880 | US$55.013,34 | 771.739.987 ILC |
| 1321 |  SnowSwap SNOW | US$10,29 | -4,74% | -1,09% | US$3.448.742 | US$43.574,64 | 335.171 SNOW |
| 1322 |  NFT Index NFTI | US$1.521,11 | -4,20% | 14,13% | US$3.392.333 | US$78.094,67 | 2.230 NFTI |
| 1323 |  1World 1WO | US$0,09082 | -13,21% | -16,32% | US$3.380.401 | US$9.020,42 | 37.219.453 1WO |
| 1324 |  DAOstack GEN | US$0,06908 | 0,15% | 2,31% | US$3.386.965 | US$238.436 | 49.029.095 GEN |
| 1325 |  Atmos ATMOS | US$0,05380 | 0,32% | -19,30% | US$3.374.325 | US$5.716,37 | 62.717.622 ATMOS |
| 1326 |  Digitex DGTX | US$0,003587 | -4,73% | -8,97% | US$3.339.810 | US$1.997.897 | 931.035.715 DGTX |
| 1327 |  BIKI BIKI | US$0,01356 | 3,74% | 3,39% | US$3.333.459 | US$287.885 | 245.898.566 BIKI |
| 1328 |  Ycash YEC | US$0,2892 | -18,73% | -15,15% | US$3.330.246 | US$29.433,39 | 11.513.563 YEC |
| 1329 |  Polkalokr LKR | US$0,1941 | 6,02% | 10,70% | US$3.333.435 | US$295.045 | 17.173.479 LKR |
| 1330 |  YOU COIN YOU | US$0,005924 | -3,27% | -9,61% | US$3.294.487 | US$298.969 | 556.120.198 YOU |
| 1331 |  Chainswap ASAP | US$0,2317 | -1,81% | 3,33% | US$3.296.618 | US$621.347 | 14.227.486 ASAP |
| 1332 |  Polis POLIS | US$0,3359 | 11,30% | 71,81% | US$3.302.342 | US$4.698,66 | 9.831.891 POLIS |
| 1333 |  Pundi X NEM NPXSXEM | US$0,0001778 | -16,92% | -19,13% | US$3.273.361 | US$5.608,96 | 18.407.317.460 NPXSXEM |
| 1334 |  Skrumble Network SKM | US$0,003187 | -2,58% | 1,20% | US$3.256.012 | US$585.583 | 1.021.680.996 SKM |
| 1335 |  HEROcoin PLAY | US$0,01308 | 6,27% | -9,92% | US$3.252.996 | US$12.179,88 | 248.635.772 PLAY |
| 1336 |  EXRNchain EXRN | US$0,00003504 | 11,35% | 4,18% | US$3.241.279 | US$52.650,77 | 92.500.000.000 EXRN |
| 1337 |  Evedo EVED | US$0,2307 | -8,38% | 37,16% | US$3.332.317 | US$3.105.132 | 14.441.339 EVED |
| 1338 |  PolkaWar PWAR | US$0,2755 | 12,08% | -5,19% | US$3.236.987 | US$723.159 | 11.749.016 PWAR |
| 1339 |  ContentBox BOX | US$0,001871 | 1,19% | -7,25% | US$3.218.314 | US$16.410,64 | 1.719.946.327 BOX |
| 1340 |  eBoost EBST | US$0,03216 | 7,83% | 15,38% | US$3.215.231 | US$690,57 | 99.990.002 EBST |
| 1341 |  Basis Cash BAC | US$0,05906 | 5,66% | 11,20% | US$3.227.112 | US$39.607,76 | 54.642.867 BAC |
| 1342 |  Mochimo MCM | US$0,3105 | -0,17% | 164,48% | US$3.202.077 | - | 10.311.801 MCM |
| 1343 |  BSC Station BSCS | US$0,08635 | 2,39% | 32,68% | US$3.186.732 | US$2.065.725 | 36.903.908 BSCS |
| 1344 |  WOWswap WOW | US$9,04 | 1,63% | 12,73% | US$3.197.520 | US$66.665,30 | 353.682 WOW |
| 1345 |  Pinkcoin PINK | US$0,007324 | -0,17% | -1,03% | US$3.151.469 | US$1.251,30 | 430.315.863 PINK |
| 1346 |  ArGo ARGO | US$0,3541 | -6,66% | -34,76% | US$3.150.188 | US$70.922,60 | 8.895.833 ARGO |
| 1347 |  BitBall BTB | US$0,004899 | -1,39% | -9,00% | US$3.145.262 | US$1.430.946 | 642.008.999 BTB |
| 1348 |  Cryptaur CPT | US$0,0002318 | -8,59% | 8,96% | US$3.126.449 | US$17.997,00 | 13.485.673.471 CPT |
| 1349 |  Swapcoinz SPAZ | US$0,2925 | -0,17% | -1,00% | US$3.099.306 | US$522.066 | 10.597.550 SPAZ |
| 1350 |  Swarm SWM | US$0,03966 | -6,98% | -13,99% | US$3.101.249 | US$26.292,50 | 78.189.670 SWM |
Tabel di atas menampilkan halaman 27 dari total 125 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.