Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PRCY Coin PRCY | US$0,5051 | -25,88% | -43,06% | US$4.283.081 | US$601.866 | 8.479.255 PRCY |
| 1252 |  Seele-N SEELE | US$0,006048 | -1,21% | 1,33% | US$4.231.131 | US$1.410.086 | 699.592.066 SEELE |
| 1253 |  Birake BIR | US$0,04638 | -13,79% | -25,38% | US$4.231.017 | US$1.367,89 | 91.218.108 BIR |
| 1254 |  Multiplier MXX | US$0,03014 | 5,30% | 12,64% | US$4.231.051 | US$16.885,10 | 140.362.428 MXX |
| 1255 |  Fractal FCL | US$0,2551 | 3,91% | 2,14% | US$4.232.974 | US$358.240 | 16.595.271 FCL |
| 1256 |  Shadows DOWS | US$0,2094 | 2,33% | -10,67% | US$4.216.148 | US$349.833 | 20.131.250 DOWS |
| 1257 |  CACHE Gold CGT | US$58,65 | -0,11% | 2,53% | US$4.203.748 | US$248.125 | 71.674 CGT |
| 1258 |  Open Platform OPEN | US$0,003953 | 1,83% | -6,65% | US$4.196.606 | US$84.924,08 | 1.061.610.422 OPEN |
| 1259 |  SEEN SEEN | US$5,92 | -16,68% | 79,35% | US$4.173.452 | US$21.567,56 | 704.772 SEEN |
| 1260 |  Epic Cash EPIC | US$0,3350 | 3,77% | 6,76% | US$4.153.396 | US$7.090,73 | 12.399.208 EPIC |
| 1261 |  xSuter XSUTER | US$206,62 | -7,75% | 1,74% | US$4.132.350 | US$205.808 | 20.000 XSUTER |
| 1262 |  TERA TERA | US$0,004980 | 1,75% | -7,35% | US$4.206.757 | US$159.449 | 844.711.128 TERA |
| 1263 |  Pluton PLU | US$4,84 | -1,16% | -10,65% | US$4.124.686 | US$252.353 | 852.000 PLU |
| 1264 |  Poolz Finance POOLZ | US$6,29 | -5,62% | -9,67% | US$4.071.060 | US$3.125.615 | 647.472 POOLZ |
| 1265 |  42-coin 42 | US$97.649,52 | -0,17% | -5,74% | US$4.101.275 | US$3.876,69 | 42 42 |
| 1266 |  Gleec GLEEC | US$0,1963 | -0,16% | -1,03% | US$4.093.850 | US$10,41 | 20.857.669 GLEEC |
| 1267 |  Treat DAO TREAT | US$4,08 | -9,90% | -55,11% | US$4.084.458 | US$716.822 | 1.000.000 TREAT |
| 1268 |  FidexToken FEX | US$0,0001316 | 8,00% | 6,00% | US$4.072.153 | - | 30.948.335.553 FEX |
| 1269 |  Digix Gold Token DGX | US$54,40 | -5,85% | -6,06% | US$4.060.699 | US$4.644,33 | 74.644 DGX |
| 1270 |  Cred LBA | US$0,004101 | 6,76% | 9,14% | US$4.061.937 | US$1.179.263 | 990.410.205 LBA |
| 1271 |  Fuse Network FUSE | US$0,07407 | 5,48% | -1,40% | US$4.077.206 | US$136.285 | 55.045.523 FUSE |
| 1272 |  SaTT SATT | US$0,001248 | 6,74% | 6,56% | US$4.050.932 | US$79.752,22 | 3.244.898.181 SATT |
| 1273 |  FairGame FAIR | US$0,004197 | 0,01% | 2,20% | US$4.029.384 | US$1.346.262 | 960.000.000 FAIR |
| 1274 |  CafeSwap Token BREW | US$0,7453 | 0,63% | -2,27% | US$3.981.658 | US$117.835 | 5.342.286 BREW |
| 1275 |  Essentia ESS | US$0,002841 | 5,33% | -19,89% | US$4.032.390 | US$327.414 | 1.419.218.032 ESS |
| 1276 |  Blockchain Cuties Universe Governance BCUG | US$2,89 | -10,35% | 3,89% | US$3.972.685 | US$156.470 | 1.373.453 BCUG |
| 1277 |  Non-Fungible Yearn NFY | US$48,76 | 1,57% | -20,06% | US$3.891.290 | US$99.282,32 | 79.810 NFY |
| 1278 |  AMEPAY AME | US$0,01572 | -2,15% | 20,06% | US$3.930.830 | US$1.515.325 | 250.000.000 AME |
| 1279 |  DAEX DAX | US$0,01110 | -0,66% | -2,20% | US$3.935.743 | US$14.184,90 | 354.666.702 DAX |
| 1280 |  Footballcoin XFC | US$0,01052 | 0,93% | -7,45% | US$3.941.575 | - | 374.660.526 XFC |
| 1281 |  ThreeFold TFT | US$0,04862 | 4,73% | -5,25% | US$3.946.907 | US$17.968,22 | 81.181.457 TFT |
| 1282 |  Pancake Bunny BUNNY | US$7,68 | -9,46% | 14,03% | US$3.917.580 | US$5.796.919 | 510.232 BUNNY |
| 1283 |  ChangeNOW Token NOW | US$0,04678 | -5,07% | 3,50% | US$3.912.543 | US$735,38 | 83.632.980 NOW |
| 1284 |  Swace SWACE | US$0,007604 | 4,58% | -16,80% | US$3.903.216 | US$281,29 | 513.292.589 SWACE |
| 1285 |  Vetri VLD | US$0,01077 | -15,05% | -22,00% | US$3.898.818 | US$395,16 | 361.854.970 VLD |
| 1286 |  Qitmeer PMEER | US$0,01920 | -0,35% | -9,58% | US$3.850.506 | US$466.223 | 200.551.810 PMEER |
| 1287 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05560 | 39,48% | -41,42% | US$3.880.873 | US$1.537,20 | 69.797.104 ONG |
| 1288 |  Onooks OOKS | US$0,3816 | -0,31% | -0,76% | US$3.869.838 | US$140.240 | 10.140.204 OOKS |
| 1289 |  PhoenixDAO PHNX | US$0,06171 | 1,27% | -12,14% | US$3.852.787 | US$241.335 | 62.429.104 PHNX |
| 1290 |  VestChain VEST | US$0,0009765 | -0,17% | -25,77% | US$3.853.203 | US$5.099,59 | 3.945.951.381 VEST |
| 1291 |  Iconic Token ICNQ | US$0,3836 | -2,37% | 4,86% | US$3.817.445 | US$1.420,70 | 9.951.928 ICNQ |
| 1292 |  Insured Finance INFI | US$0,1279 | -8,27% | 17,53% | US$3.810.913 | US$93.866,13 | 29.805.295 INFI |
| 1293 |  Flixxo FLIXX | US$0,04489 | 0,18% | 1,41% | US$3.785.459 | US$1.497,76 | 84.323.675 FLIXX |
| 1294 |  Peanut NUX | US$0,4122 | 1,87% | -7,26% | US$3.720.812 | US$518.963 | 9.027.641 NUX |
| 1295 |  PotCoin POT | US$0,01655 | -6,03% | -0,70% | US$3.750.556 | US$6.503,38 | 226.631.343 POT |
| 1296 |  Stream Protocol STPL | US$0,02829 | 10,38% | -7,85% | US$3.734.044 | US$77.541,25 | 132.012.558 STPL |
| 1297 |  Umbrella Network UMB | US$0,2041 | -3,89% | -18,77% | US$3.731.029 | US$380.164 | 18.282.511 UMB |
| 1298 |  Tripio TRIO | US$0,0009981 | -0,82% | -10,11% | US$3.742.944 | US$649.825 | 3.750.000.000 TRIO |
| 1299 |  ZooKeeper ZOO | US$0,08540 | -8,23% | -3,74% | US$3.712.262 | US$376.179 | 43.467.942 ZOO |
| 1300 |  Unification FUND | US$0,1079 | 0,19% | -12,74% | US$3.718.227 | US$54.301,67 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 26 dari total 125 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.