Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ODUWA OWC | US$0,5297 | 0,97% | 81,40% | US$2.218.796 | US$9.275,88 | 4.188.884 OWC |
| 1452 |  DFSocial Gaming DFSOCIAL | US$293,76 | -4,36% | 17,04% | US$2.203.175 | US$29.314,85 | 7.500 DFSOCIAL |
| 1453 |  Amon AMN | US$0,003088 | -1,19% | -4,59% | US$2.205.842 | US$1.566,50 | 714.344.960 AMN |
| 1454 |  ETHA Lend ETHA | US$0,2401 | 0,32% | 0,30% | US$2.209.241 | US$453.338 | 9.200.984 ETHA |
| 1455 |  Sumokoin SUMO | US$0,07936 | -2,77% | 6,26% | US$2.188.054 | US$116.702 | 27.570.024 SUMO |
| 1456 |  Rocket Vault-RocketX RVF | US$0,06024 | -11,12% | -34,15% | US$2.179.793 | US$90.797,53 | 36.183.420 RVF |
| 1457 |  Plair PLA | US$0,00008575 | -1,02% | -16,90% | US$2.196.063 | US$7.244,95 | 25.610.108.545 PLA |
| 1458 |  Oikos OKS | US$0,01234 | 1,65% | 0,11% | US$2.184.007 | US$14.615,51 | 176.980.838 OKS |
| 1459 |  HempCoin THC | US$0,008300 | 6,08% | -1,03% | US$2.183.494 | US$331,35 | 263.064.956 THC |
| 1460 |  BitCapitalVendor BCV | US$0,002141 | -0,65% | -9,42% | US$2.186.581 | US$99.994,14 | 1.021.199.995 BCV |
| 1461 |  e-Gulden EFL | US$0,1265 | -0,17% | -1,03% | US$2.170.185 | US$115,79 | 17.161.563 EFL |
| 1462 |  1X2 COIN 1X2 | US$0,4248 | -0,17% | -1,03% | US$2.167.898 | - | 5.103.634 1X2 |
| 1463 |  DexKit KIT | US$2,73 | 0,34% | 16,96% | US$2.179.584 | US$216.997 | 798.898 KIT |
| 1464 |  HiCoin XHI | US$0,0004882 | -0,17% | -1,03% | US$2.165.184 | - | 4.434.602.828 XHI |
| 1465 |  AGAr AGAR | US$134,59 | 21,95% | -17,14% | US$2.151.773 | US$15.893,08 | 15.988 AGAR |
| 1466 |  BOX Token BOX | US$0,02153 | 14,71% | 9,68% | US$2.148.588 | US$21,60 | 99.776.753 BOX |
| 1467 |  UniFarm UFARM | US$0,05625 | 1,89% | 52,89% | US$2.158.552 | US$22.672,51 | 38.375.919 UFARM |
| 1468 |  adbank ADB | US$0,002453 | 1,51% | -12,76% | US$2.135.108 | US$5.795,03 | 870.499.861 ADB |
| 1469 |  Genesis Shards GS | US$0,1781 | -9,77% | -16,61% | US$2.142.785 | US$78.454,51 | 12.030.988 GS |
| 1470 |  Ryo Currency RYO | US$0,06640 | 21,15% | 14,09% | US$2.129.904 | US$4.083,64 | 32.079.147 RYO |
| 1471 |  Penta PNT | US$0,0001012 | -0,66% | -0,74% | US$2.126.861 | US$18.954,73 | 21.014.319.521 PNT |
| 1472 |  Honest HNST | US$0,02247 | -0,42% | -3,94% | US$2.113.106 | US$48.456,61 | 94.061.602 HNST |
| 1473 |  Pivot Token PVT | US$0,0004096 | -0,55% | 2,88% | US$2.103.553 | US$344.001 | 5.135.200.000 PVT |
| 1474 |  AICHAIN AIT | US$0,003904 | -0,56% | -1,36% | US$2.088.715 | US$45.369,13 | 535.067.071 AIT |
| 1475 |  Chonk CHONK | US$53,81 | 0,20% | -13,01% | US$2.098.749 | US$12.631,78 | 39.000 CHONK |
| 1476 |  Wolf Safe Poor People WSPP | US$0,000000000129 | -10,65% | -14,88% | US$2.094.441 | US$141.612 | 16.238.493.894.043.572 WSPP |
| 1477 |  PLANET PLA | US$0,008904 | -9,89% | -12,37% | US$2.003.441 | US$57.592,30 | 225.000.000 PLA |
| 1478 |  StakedZEN STZEN | US$86,34 | 2,72% | 15,31% | US$2.088.607 | US$11.386,52 | 24.192 STZEN |
| 1479 |  AmonD AMON | US$0,002495 | 0,00% | 4,72% | US$2.081.394 | US$8.454,17 | 834.230.514 AMON |
| 1480 |  Sakura Bloom SKB | US$0,0008056 | -19,89% | -11,30% | US$2.080.904 | US$108.039 | 2.582.965.294 SKB |
| 1481 |  Curecoin CURE | US$0,08203 | 10,35% | 6,60% | US$2.070.448 | US$2.242,90 | 25.238.865 CURE |
| 1482 |  Isiklar Coin ISIKC | US$0,5311 | -1,25% | -0,55% | US$2.073.827 | US$503.249 | 3.904.805 ISIKC |
| 1483 |  Name Change Token NCT | US$0,04451 | 5,09% | 27,37% | US$2.090.443 | US$108.776 | 46.965.273 NCT |
| 1484 |  Polyient Games Governance Token PGT | US$112,89 | -0,26% | -12,75% | US$2.058.621 | US$397.752 | 18.236 PGT |
| 1485 |  LINKA LINKA | US$0,002977 | -0,29% | 11,70% | US$2.066.272 | US$81.810,79 | 694.150.020 LINKA |
| 1486 |  Zero ZER | US$0,1995 | 45,10% | 59,93% | US$2.077.431 | US$663.422 | 10.412.786 ZER |
| 1487 |  Zerogoki USD zUSD | US$0,7833 | -1,07% | -15,67% | US$2.061.663 | US$38.528,48 | 2.631.919 zUSD |
| 1488 |  Yield Protocol YIELD | US$0,06024 | -4,97% | 6,94% | US$2.048.806 | US$19.850,54 | 34.009.745 YIELD |
| 1489 |  TotemFi TOTM | US$0,3847 | -0,60% | -18,21% | US$2.044.631 | US$39.187,34 | 5.315.015 TOTM |
| 1490 |  Venus BCH vBCH | US$13,25 | 2,21% | -1,70% | US$2.045.202 | - | 154.392 vBCH |
| 1491 |  Neurotoken NTK | US$0,02571 | -24,89% | -26,60% | US$2.028.601 | US$0,01000 | 78.906.618 NTK |
| 1492 |  SureRemit RMT | US$0,004049 | 1,40% | 1,61% | US$2.024.500 | US$6.678,62 | 500.000.000 RMT |
| 1493 |  OptionRoom ROOM | US$0,1596 | -9,74% | -6,38% | US$1.993.494 | US$242.626 | 12.493.373 ROOM |
| 1494 |  Machi X MCX | US$0,006382 | 0,02% | 0,19% | US$2.026.404 | - | 317.540.821 MCX |
| 1495 |  Crown CRW | US$0,07236 | 2,05% | -5,37% | US$2.019.551 | US$1.657,25 | 27.908.024 CRW |
| 1496 |  BitcoinPoS BPS | US$0,4308 | -15,08% | -13,06% | US$2.011.243 | US$3.682,85 | 4.668.552 BPS |
| 1497 |  Furucombo COMBO | US$0,4437 | -1,79% | -22,86% | US$2.015.547 | US$709.616 | 4.542.188 COMBO |
| 1498 |  GamyFi Platform GFX | US$2,48 | -1,56% | 10,97% | US$1.983.766 | US$908.099 | 800.000 GFX |
| 1499 |  ChatCoin CHAT | US$0,002883 | 2,77% | -13,72% | US$1.989.282 | US$43.151,61 | 690.000.640 CHAT |
| 1500 |  Tokes TKS | US$0,009912 | 62,39% | 38,90% | US$1.982.370 | US$135,13 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 30 dari total 125 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.