Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Endor Protocol EDR | US$0,003417 | -0,19% | 15,65% | US$5.018.781 | US$54.554,31 | 1.468.902.335 EDR |
| 1202 |  NuBits USNBT | US$0,4567 | 0,03% | -10,74% | US$5.015.857 | US$0,04000 | 10.981.667 USNBT |
| 1203 |  Blockzero Labs XIO | US$0,1371 | 0,99% | 4,35% | US$5.016.681 | US$267.824 | 36.592.410 XIO |
| 1204 |  carVertical CV | US$0,0006446 | 2,22% | -12,60% | US$4.915.134 | US$257.944 | 7.625.478.192 CV |
| 1205 |  HaloDAO RNBW | US$0,8846 | -17,85% | 5,91% | US$4.956.064 | US$30.250,83 | 5.602.877 RNBW |
| 1206 |  DiFy.Finance YFIII | US$631,18 | -6,25% | -1,36% | US$4.924.140 | US$39.717,66 | 7.801 YFIII |
| 1207 |  Tokoin TOKO | US$0,02742 | -0,09% | 20,50% | US$4.898.331 | US$788.560 | 178.664.008 TOKO |
| 1208 |  DeepOnion ONION | US$0,2172 | -5,77% | -4,17% | US$4.898.925 | US$3.425,51 | 22.550.330 ONION |
| 1209 |  Scala XLA | US$0,0004785 | 21,22% | 37,94% | US$4.882.051 | US$30.331,02 | 10.202.198.968 XLA |
| 1210 |  Centaur CNTR | US$0,002645 | 7,58% | 23,71% | US$4.819.948 | US$689.524 | 1.822.208.333 CNTR |
| 1211 |  Trittium TRTT | US$0,03732 | 16,31% | 16,01% | US$4.811.365 | US$18.638,15 | 128.915.825 TRTT |
| 1212 |  PolkaCover CVR | US$0,1134 | 8,01% | 10,43% | US$4.817.030 | US$225.931 | 42.488.936 CVR |
| 1213 |  Elamachain ELAMA | US$0,005513 | -2,44% | -9,11% | US$4.720.161 | US$2.434.312 | 856.192.740 ELAMA |
| 1214 |  TransferCoin TX | US$0,5800 | -0,17% | -4,10% | US$4.812.248 | - | 8.296.433 TX |
| 1215 |  Crust Shadow CSM | US$0,04765 | 4,91% | 9,53% | US$4.764.595 | US$15.808,81 | 100.000.000 CSM |
| 1216 |  CloakCoin CLOAK | US$0,8338 | -4,50% | -36,37% | US$4.746.132 | US$5.244,55 | 5.692.307 CLOAK |
| 1217 |  yAxis YAXIS | US$5,09 | -9,88% | 67,18% | US$4.746.069 | US$182.723 | 931.896 YAXIS |
| 1218 |  Primecoin XPM | US$0,1260 | -0,94% | -1,39% | US$4.727.193 | US$1.049.702 | 37.529.053 XPM |
| 1219 |  Zenfuse ZEFU | US$0,07615 | -0,19% | -17,89% | US$4.711.851 | US$78.504,54 | 61.879.473 ZEFU |
| 1220 |  SafeCoin SAFE | US$0,1693 | 4,55% | 0,23% | US$4.694.372 | US$435,20 | 27.735.063 SAFE |
| 1221 |  Spheroid Universe SPH | US$0,06909 | -0,60% | 16,63% | US$4.691.182 | US$346.012 | 67.895.854 SPH |
| 1222 |  Auctus AUC | US$0,08601 | -3,35% | -3,03% | US$4.656.672 | US$14.597,19 | 54.142.815 AUC |
| 1223 |  Conceal CCX | US$0,4041 | -16,92% | 25,47% | US$4.577.212 | US$61.860,82 | 11.327.657 CCX |
| 1224 |  Unicly Hashmasks Collection UMASK | US$0,04612 | 0,15% | 0,22% | US$4.611.967 | US$2.269,79 | 100.000.000 UMASK |
| 1225 |  TheForce Trade FOC | US$0,05714 | -12,53% | 105,28% | US$4.582.816 | US$1.706.777 | 80.200.000 FOC |
| 1226 |  Pallapay PALLA | US$0,08694 | 1,65% | 1,41% | US$4.572.561 | US$511.672 | 52.592.987 PALLA |
| 1227 |  Mochi Market MOMA | US$0,2530 | -1,77% | 43,07% | US$4.566.707 | US$328.042 | 18.049.791 MOMA |
| 1228 |  Waifu Token WAIF | US$0,005139 | 1,31% | -5,31% | US$4.564.450 | US$6.751,76 | 888.114.507 WAIF |
| 1229 |  SunContract SNC | US$0,03714 | -0,27% | -1,97% | US$4.557.784 | US$450.270 | 122.707.503 SNC |
| 1230 |  Garlicoin GRLC | US$0,07035 | -1,14% | 6,26% | US$4.552.534 | US$3.382,96 | 64.717.234 GRLC |
| 1231 |  Carbon CRBN | US$0,1689 | -4,13% | 9,76% | US$4.522.656 | US$108.571 | 26.775.736 CRBN |
| 1232 |  Shard SHARD | US$0,1343 | -3,51% | 0,06% | US$4.477.729 | US$7.372,19 | 33.344.482 SHARD |
| 1233 |  Merculet MVP | US$0,001041 | -2,73% | 20,27% | US$4.510.553 | US$213.036 | 4.334.894.694 MVP |
| 1234 |  BlackCoin BLK | US$0,07324 | -8,69% | 9,97% | US$4.457.717 | US$1.113.380 | 60.866.888 BLK |
| 1235 |  Redpanda Earth REDPANDA | US$0,000000000011 | -1,35% | -14,74% | US$4.450.245 | US$79.526,52 | 407.158.780.156.608.960 REDPANDA |
| 1236 |  Zloadr ZDR | US$0,8182 | -0,34% | -0,77% | US$4.439.230 | - | 5.425.706 ZDR |
| 1237 |  Global Social Chain GSC | US$0,007622 | 0,88% | -1,44% | US$4.430.207 | US$60.357,38 | 581.202.797 GSC |
| 1238 |  Stealth XST | US$0,1118 | 6,84% | 17,44% | US$4.431.390 | US$246,04 | 39.629.562 XST |
| 1239 |  KuboCoin KUBO | US$0,00004869 | -0,45% | -0,55% | US$4.416.501 | US$0,1500 | 90.708.745.843 KUBO |
| 1240 |  MIR COIN MIR | US$0,005617 | -0,04% | 3,38% | US$4.385.102 | US$109.423 | 780.627.481 MIR |
| 1241 |  bitCNY BITCNY | US$0,1550 | 0,42% | -0,73% | US$4.378.361 | US$804.452 | 28.245.600 BITCNY |
| 1242 |  S4FE S4F | US$0,004883 | -18,17% | -17,34% | US$4.371.598 | US$8.652,87 | 895.310.762 S4F |
| 1243 |  Rotharium RTH | US$1,18 | -1,72% | -4,32% | US$4.282.722 | US$128.625 | 3.617.270 RTH |
| 1244 |  Golff GOF | US$0,8202 | -2,63% | 7,09% | US$4.333.548 | US$1.821.627 | 5.283.216 GOF |
| 1245 |  CEEK VR CEEK | US$0,006043 | -0,18% | -7,89% | US$4.330.238 | US$64.751,61 | 716.544.460 CEEK |
| 1246 |  Playcent PCNT | US$0,1681 | -15,91% | 33,60% | US$4.299.780 | US$423.256 | 25.583.123 PCNT |
| 1247 |  SYNC Network SYNC | US$0,03624 | -3,00% | -7,59% | US$4.318.085 | US$43.528,45 | 119.151.616 SYNC |
| 1248 |  Doki Doki Finance DOKI | US$86,24 | 31,51% | 65,23% | US$4.311.781 | US$139.504 | 50.000 DOKI |
| 1249 |  Game.com GTC | US$0,005613 | -2,13% | -1,66% | US$4.274.274 | US$141.803 | 761.444.190 GTC |
| 1250 |  Mobilian Coin MBN | US$0,03036 | -0,87% | -14,38% | US$4.296.228 | US$7.277,99 | 141.494.300 MBN |
Tabel di atas menampilkan halaman 25 dari total 125 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.