Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Lepricon L3P | US$0,007704 | 7,79% | -1,20% | US$1.132.976 | US$66.953,01 | 147.066.490 L3P |
| 1702 |  Cajutel CAJ | US$0,8375 | -0,04% | -0,41% | US$1.132.629 | - | 1.352.389 CAJ |
| 1703 |  GeoCoin GEO | US$0,3559 | -0,17% | -3,93% | US$1.132.062 | US$747,46 | 3.180.551 GEO |
| 1704 |  PUBLISH NEWS | US$0,005648 | -46,94% | -21,96% | US$1.126.122 | - | 199.387.431 NEWS |
| 1705 |  Warp Finance WARP | US$240,59 | 36,76% | 132,99% | US$1.124.527 | US$415.330 | 4.674 WARP |
| 1706 |  Rate3 RTE | US$0,001232 | -4,38% | -7,36% | US$1.096.093 | US$17.014,52 | 889.382.388 RTE |
| 1707 |  Origin Sport ORS | US$0,003715 | -0,88% | -5,54% | US$1.114.635 | US$30.532,71 | 299.999.850 ORS |
| 1708 |  HollyGold HGOLD | US$0,3012 | -0,69% | -5,39% | US$1.110.134 | US$110.213 | 3.685.107 HGOLD |
| 1709 |  MenaPay MPAY | US$0,008301 | -0,15% | 2,74% | US$1.113.491 | US$489,89 | 134.138.176 MPAY |
| 1710 |  BonFi BNF | US$0,003798 | 2,29% | -4,37% | US$1.129.658 | US$223.562 | 297.418.335 BNF |
| 1711 |  NFTX Hashmasks Index MASK | US$3.624,60 | -1,45% | 62,91% | US$1.108.881 | US$32.355,74 | 306 MASK |
| 1712 |  PHI Token PHI | US$0,1888 | -11,08% | 0,89% | US$1.100.327 | US$2.113,62 | 5.828.254 PHI |
| 1713 |  Bottos BTO | US$0,002030 | -1,19% | 11,42% | US$1.108.111 | US$128.082 | 546.000.153 BTO |
| 1714 |  WeOwn CHX | US$0,01108 | 0,35% | -9,49% | US$1.105.091 | US$152.207 | 99.719.012 CHX |
| 1715 |  FlypMe FYP | US$0,06163 | 23,35% | -11,04% | US$1.087.009 | US$2.121,58 | 17.638.681 FYP |
| 1716 |  FintruX Network FTX | US$0,01137 | -4,53% | -4,27% | US$1.080.296 | US$1.555,25 | 95.000.000 FTX |
| 1717 |  Asch XAS | US$0,01154 | -1,22% | -15,32% | US$1.077.678 | US$3.011,73 | 93.355.331 XAS |
| 1718 |  Donut DONUT | US$0,008924 | 0,37% | 7,94% | US$1.074.008 | US$5.801,95 | 120.355.919 DONUT |
| 1719 |  VIG VIG | US$0,001211 | 6,82% | 15,63% | US$1.073.306 | US$1.612,65 | 886.073.355 VIG |
| 1720 |  Nework NKC | US$0,007259 | -0,56% | -0,49% | US$1.071.306 | - | 147.586.172 NKC |
| 1721 |  GoWithMi GMAT | US$0,0003919 | 1,60% | -2,43% | US$1.067.234 | US$67.635,19 | 2.723.550.000 GMAT |
| 1722 |  eXPerience Chain XPC | US$0,00001170 | -0,62% | 10,06% | US$1.065.964 | US$63.611,21 | 91.090.814.961 XPC |
| 1723 |  QChi QCH | US$0,03181 | -0,56% | -0,55% | US$1.041.973 | US$2.816,07 | 32.756.240 QCH |
| 1724 |  Incent INCNT | US$0,02295 | -0,17% | -1,03% | US$1.055.956 | US$26,41 | 46.015.891 INCNT |
| 1725 |  Nuco.cloud NCDT | US$0,1619 | -0,12% | 2,71% | US$1.054.570 | - | 6.513.196 NCDT |
| 1726 |  Maincoin MNC | US$0,002785 | -3,96% | -6,10% | US$1.041.509 | US$19.197,41 | 374.000.000 MNC |
| 1727 |  Stipend SPD | US$0,08198 | -7,50% | -11,14% | US$1.040.108 | US$277,16 | 12.687.839 SPD |
| 1728 |  Equal EQL | US$0,002513 | 2,07% | -11,41% | US$1.019.707 | US$64.260,68 | 405.842.550 EQL |
| 1729 |  EchoLink EKO | US$0,002019 | 7,17% | -4,46% | US$1.009.361 | US$26.545,86 | 500.000.000 EKO |
| 1730 |  SHPING SHPING | US$0,0006097 | -0,56% | -9,63% | US$1.027.150 | US$83.782,59 | 1.684.559.955 SHPING |
| 1731 |  Azuki AZUKI | US$0,09072 | -6,81% | -0,59% | US$1.023.830 | US$45.068,37 | 11.284.984 AZUKI |
| 1732 |  Bitcoin Confidential BC | US$0,0001385 | 1,26% | -0,13% | US$1.020.522 | US$51.310,23 | 7.365.901.523 BC |
| 1733 |  Base Protocol BASE | US$2,11 | 0,04% | 0,20% | US$1.008.391 | US$18.661,02 | 478.278 BASE |
| 1734 |  ExclusiveCoin EXCL | US$0,1724 | 3,05% | 12,70% | US$1.008.536 | US$1.618,38 | 5.851.627 EXCL |
| 1735 |  DPRating RATING | US$0,0004660 | -2,72% | -7,64% | US$997.445 | US$39.990,87 | 2.140.429.993 RATING |
| 1736 |  Add.xyz ADD | US$0,1630 | 0,78% | -2,26% | US$996.257 | US$4.896,30 | 6.111.581 ADD |
| 1737 |  KeyFi KEYFI | US$0,3983 | -6,42% | -2,40% | US$996.503 | US$6.564,24 | 2.501.964 KEYFI |
| 1738 |  SAFE DEAL SFD | US$1,32 | -4,54% | -20,96% | US$1.029.685 | US$99.604,82 | 781.701 SFD |
| 1739 |  MONK MONK | US$0,07629 | -2,66% | -11,32% | US$988.976 | US$849,88 | 12.963.755 MONK |
| 1740 |  DMarket DMT | US$0,01737 | -7,38% | -2,12% | US$988.583 | US$1.717,02 | 56.921.773 DMT |
| 1741 |  Showcase SHO | US$0,04011 | 22,88% | 95,25% | US$987.866 | US$139.918 | 24.626.743 SHO |
| 1742 |  Rise RISE | US$0,005352 | 0,61% | 6,30% | US$984.768 | US$443,00 | 183.985.863 RISE |
| 1743 |  CryptoSoul SOUL | US$0,003098 | -23,60% | 74,92% | US$982.916 | US$2.585,20 | 317.272.249 SOUL |
| 1744 |  IXT IXT | US$0,02748 | -2,88% | -10,04% | US$983.352 | US$256,20 | 35.778.844 IXT |
| 1745 |  CryptoBonusMiles CBM | US$0,0001969 | -1,26% | 12,91% | US$984.702 | US$6.712,00 | 4.999.998.401 CBM |
| 1746 |  DogeCash DOGEC | US$0,06202 | -6,06% | -16,19% | US$977.704 | US$3.119,13 | 15.764.786 DOGEC |
| 1747 |  STK STK | US$0,002842 | 0,53% | -22,57% | US$977.531 | US$4.096,52 | 343.971.372 STK |
| 1748 |  Streamity STM | US$0,02702 | -0,40% | 153,42% | US$972.336 | - | 35.987.749 STM |
| 1749 |  Posscoin POSS | US$0,00003226 | -0,56% | -0,49% | US$969.762 | - | 30.059.347.897 POSS |
| 1750 |  B-cube.ai BCUBE | US$0,1580 | 4,35% | -1,11% | US$964.174 | US$37.660,61 | 6.100.457 BCUBE |
Tabel di atas menampilkan halaman 35 dari total 125 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.