Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Teloscoin TELOS | US$0,003297 | 11,36% | -3,74% | US$551.972 | US$293,30 | 167.399.821 TELOS |
| 1902 |  Woodcoin LOG | US$0,06837 | 1,98% | 26,14% | US$549.339 | US$80.370,25 | 8.035.193 LOG |
| 1903 |  extraDNA XDNA | US$0,0005684 | -2,32% | -5,68% | US$546.374 | US$286.284 | 961.184.497 XDNA |
| 1904 |  HashCoin HSC | US$0,00004267 | 0,69% | 6,77% | US$548.929 | US$80.224,64 | 12.863.911.326 HSC |
| 1905 |  Grumpy.finance GRUMPY | US$0,000000006815 | -0,07% | -1,22% | US$545.745 | - | 80.075.048.887.064 GRUMPY |
| 1906 |  Eternity ENT | US$0,05664 | -0,17% | -1,03% | US$539.547 | - | 9.526.449 ENT |
| 1907 |  Ink INK | US$0,001157 | 0,69% | -5,30% | US$536.540 | US$15.117,12 | 463.910.527 INK |
| 1908 |  Jetcoin JET | US$0,04155 | 7,54% | -34,52% | US$530.549 | US$81.021,91 | 12.768.025 JET |
| 1909 |  HYCON HYC | US$0,0001972 | -3,04% | -13,19% | US$527.919 | US$61.830,79 | 2.676.582.136 HYC |
| 1910 |  Friendz FDZ | US$0,001010 | -13,31% | -15,78% | US$524.413 | US$91.575,63 | 518.994.896 FDZ |
| 1911 |  Pakcoin PAK | US$0,007635 | -0,44% | -3,04% | US$523.716 | US$9.043,48 | 68.594.750 PAK |
| 1912 |  GoldenPyrex GPYX | US$0,05224 | -8,70% | -8,71% | US$522.425 | US$0,08000 | 9.999.999 GPYX |
| 1913 |  srnArt Gallery SACT | US$0,1299 | 1,81% | -2,28% | US$519.742 | US$18.668,19 | 4.000.000 SACT |
| 1914 |  MicroBitcoin MBC | US$0,00001080 | 2,58% | 1,78% | US$517.834 | US$26,33 | 47.958.344.687 MBC |
| 1915 |  Winco WCO | US$0,001074 | -0,16% | 141,93% | US$516.106 | - | 480.480.624 WCO |
| 1916 |  Wrapped Basic CryptoKitties WCK | US$7,85 | -0,33% | 7,52% | US$514.831 | US$343,28 | 65.610 WCK |
| 1917 |  Sether SETH | US$0,02545 | -2,17% | -5,46% | US$512.567 | US$1.386,66 | 20.136.683 SETH |
| 1918 |  Keep4r KP4R | US$5,98 | 0,73% | -16,52% | US$516.475 | US$1.196,77 | 86.408 KP4R |
| 1919 |  Zetacoin ZET | US$0,002929 | -0,17% | -1,03% | US$511.615 | - | 174.643.226 ZET |
| 1920 |  Yocoin YOC | US$0,001377 | -6,75% | 50,60% | US$509.198 | US$4.166,97 | 369.659.255 YOC |
| 1921 |  Ethereum Yield ETHY | US$5,08 | 0,09% | -0,24% | US$508.472 | US$238,77 | 100.000 ETHY |
| 1922 |  Blockpass PASS | US$0,003005 | -0,21% | -5,69% | US$502.491 | US$1.007,42 | 167.223.762 PASS |
| 1923 |  MoonTools MOONS | US$18,17 | 0,82% | -8,32% | US$499.712 | US$2.564,86 | 27.500 MOONS |
| 1924 |  Alphacat ACAT | US$0,0001768 | -15,66% | -51,88% | US$493.414 | US$91.157,78 | 2.790.428.084 ACAT |
| 1925 |  CREDIT CREDIT | US$0,005223 | 37,64% | 93,80% | US$496.600 | US$87.390,19 | 95.083.315 CREDIT |
| 1926 |  ION ION | US$0,03613 | -6,49% | 0,35% | US$496.605 | US$72,33 | 13.744.840 ION |
| 1927 |  Bitstar BITS | US$0,02344 | -0,16% | -1,02% | US$495.606 | - | 21.145.111 BITS |
| 1928 |  TriumphX TRIX | US$0,04015 | 264,62% | 154,12% | US$495.577 | US$9.643,98 | 12.342.380 TRIX |
| 1929 |  BiblePay BBP | US$0,0001938 | -14,75% | -14,64% | US$494.893 | US$90.141,55 | 2.552.987.248 BBP |
| 1930 |  x42 Protocol X42 | US$0,02447 | 1,22% | -5,35% | US$493.452 | US$2.231,48 | 20.166.886 X42 |
| 1931 |  CryptoAds Marketplace CRAD | US$0,03424 | 0,00% | 1,11% | US$488.488 | - | 14.265.943 CRAD |
| 1932 |  Zennies ZENI | US$0,0004882 | -0,16% | -1,03% | US$488.644 | - | 1.000.812.836 ZENI |
| 1933 |  Lunyr LUN | US$0,2118 | 2,88% | 5,58% | US$486.772 | US$2.029,65 | 2.297.853 LUN |
| 1934 |  PTON PTON | US$0,00003226 | -0,56% | -0,49% | US$485.562 | - | 15.050.794.349 PTON |
| 1935 |  TouchCon TOC | US$0,004582 | -27,76% | -27,64% | US$481.146 | US$53.999,94 | 105.000.000 TOC |
| 1936 |  Maxcoin MAX | US$0,007814 | -6,02% | -1,00% | US$480.141 | US$0,04000 | 61.445.805 MAX |
| 1937 |  Decentralized Machine Learning DML | US$0,001768 | 2,41% | -6,05% | US$482.447 | US$2.898,78 | 272.937.007 DML |
| 1938 |  Save Environment Token SET | US$0,4940 | -0,37% | -0,74% | US$474.708 | - | 960.882 SET |
| 1939 |  StrongHands SHND | US$0,00002931 | 36,93% | -32,63% | US$506.610 | US$633,46 | 17.286.954.266 SHND |
| 1940 |  Moneynet MNC | US$0,0001290 | -20,45% | -33,70% | US$473.184 | US$0,1100 | 3.666.779.203 MNC |
| 1941 |  Rope $ROPE | US$16,85 | -4,06% | -6,62% | US$471.703 | US$1.285,97 | 28.000 $ROPE |
| 1942 |  Rapidz RPZX | US$0,0002629 | -1,91% | 69,25% | US$485.760 | US$12.140,52 | 1.847.661.820 RPZX |
| 1943 |  PlayGame PXG | US$0,0004846 | 2,82% | 19,55% | US$484.532 | US$203.629 | 999.875.000 PXG |
| 1944 |  The Corgi of PolkaBridge CORGIB | US$0,00000001606 | -6,36% | -6,68% | US$465.172 | US$9.395,80 | 28.970.127.068.717 CORGIB |
| 1945 |  PutinCoin PUT | US$0,0003906 | -11,24% | -28,01% | US$464.372 | US$112,16 | 1.188.750.832 PUT |
| 1946 |  DeFi Bids BID | US$0,02577 | 34,30% | 13,75% | US$463.996 | US$67,92 | 18.004.187 BID |
| 1947 |  Gems GEM | US$0,0003828 | 0,06% | -5,60% | US$460.571 | US$3.623,90 | 1.203.292.896 GEM |
| 1948 |  Pylon Network PYLNT | US$0,7647 | -0,16% | -1,02% | US$460.342 | - | 602.010 PYLNT |
| 1949 |  BitDegree BDG | US$0,001196 | -18,42% | -13,90% | US$460.100 | US$0,08000 | 384.560.931 BDG |
| 1950 |  MintMe.com Coin MINTME | US$0,002441 | -0,17% | 23,71% | US$453.070 | - | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 39 dari total 125 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.