Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DEX DEX | US$0,002357 | 14,17% | -40,55% | US$451.529 | US$590,82 | 191.542.291 DEX |
| 1952 |  Kuverit KUV | US$0,0001862 | 0,06% | -0,50% | US$450.258 | US$58,30 | 2.417.841.382 KUV |
| 1953 |  CryptoFlow CFL | US$0,004877 | 10,80% | -10,12% | US$448.828 | US$35,42 | 92.026.159 CFL |
| 1954 |  EventChain EVC | US$0,01433 | -21,53% | -36,02% | US$447.791 | US$18.630,18 | 31.250.497 EVC |
| 1955 |  Ormeus Ecosystem ECO | US$0,0002003 | 0,06% | -24,31% | US$446.782 | US$0,7800 | 2.230.453.136 ECO |
| 1956 |  Datamine DAM | US$0,1047 | -1,35% | -13,90% | US$439.006 | US$29.761,99 | 4.194.235 DAM |
| 1957 |  GMB GMB | US$0,0008560 | 0,06% | 0,03% | US$442.871 | - | 517.356.899 GMB |
| 1958 |  Simple Software Solutions SSS | US$0,1470 | 7,34% | 127,43% | US$440.561 | US$11,07 | 2.997.469 SSS |
| 1959 |  Debitum DEB | US$0,002194 | -0,56% | -33,14% | US$437.980 | US$27.653,01 | 199.645.716 DEB |
| 1960 |  Modern Investment Coin MODIC | US$0,05810 | 0,18% | -1,04% | US$437.111 | US$239.888 | 7.523.094 MODIC |
| 1961 |  Thisoption TONS | US$0,07911 | -0,11% | -0,76% | US$436.281 | - | 5.514.569 TONS |
| 1962 |  CREA CREA | US$0,02246 | -57,48% | -53,54% | US$434.089 | US$331,59 | 19.327.713 CREA |
| 1963 |  Arbidex ABX | US$0,02102 | -0,13% | -1,38% | US$435.312 | US$107.850 | 20.712.524 ABX |
| 1964 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.276,39 | -1,69% | 58,25% | US$433.972 | US$1.983,43 | 340 WVG0 |
| 1965 |  Kobocoin KOBO | US$0,01758 | -0,17% | -1,03% | US$434.154 | - | 24.700.248 KOBO |
| 1966 |  MMOCoin MMO | US$0,006223 | 0,96% | -2,71% | US$425.869 | US$4.282,98 | 68.437.920 MMO |
| 1967 |  Shadow Token SHDW | US$0,06054 | -0,16% | -1,82% | US$423.799 | - | 7.000.000 SHDW |
| 1968 |  PiplCoin PIPL | US$0,002441 | -0,17% | -17,52% | US$421.203 | - | 172.536.809 PIPL |
| 1969 |  SPINDLE SPD | US$0,0001179 | -0,08% | -1,01% | US$415.282 | US$309,48 | 3.521.566.087 SPD |
| 1970 |  Dogeswap DOGES | US$20,73 | -52,90% | -8,46% | US$414.605 | US$3.534,18 | 20.000 DOGES |
| 1971 |  HashBX HBX | US$0,0006581 | 1,16% | -26,12% | US$414.154 | US$4,58 | 629.280.963 HBX |
| 1972 |  ATN ATN | US$0,004882 | -0,17% | -60,40% | US$411.605 | - | 84.302.524 ATN |
| 1973 |  MORPHOSE MORPH | US$7,53 | -2,88% | 91,00% | US$407.623 | US$2.425,50 | 54.166 MORPH |
| 1974 |  Alt.Estate token ALT | US$0,0005615 | -0,17% | -1,03% | US$406.616 | - | 724.180.756 ALT |
| 1975 |  TOKPIE TKP | US$0,01416 | -0,56% | -4,67% | US$406.672 | - | 28.714.064 TKP |
| 1976 |  Tornado TCORE | US$66,75 | 11,68% | 17,70% | US$400.528 | - | 6.000 TCORE |
| 1977 |  ATC Coin ATCC | US$0,0009766 | -33,43% | -34,01% | US$400.360 | US$5,28 | 409.953.792 ATCC |
| 1978 |  Cosmo Coin COSM | US$0,0005941 | 212,50% | -12,61% | US$398.518 | - | 670.780.889 COSM |
| 1979 |  DopeCoin DOPE | US$0,003418 | 16,46% | -1,03% | US$399.346 | US$14.486,31 | 116.845.228 DOPE |
| 1980 |  Sociall SCL | US$0,02389 | -0,16% | 20,67% | US$399.297 | - | 16.714.020 SCL |
| 1981 |  Savix SVX | US$5,96 | -3,19% | 7,37% | US$397.506 | US$8.767,04 | 66.710 SVX |
| 1982 |  Novara Calcio Fan Token NOV | US$1,95 | 1,40% | -3,58% | US$391.630 | - | 201.117 NOV |
| 1983 |  Fundamenta FMTA | US$0,4038 | -2,05% | 0,43% | US$390.843 | - | 967.826 FMTA |
| 1984 |  MIB Coin MIB | US$0,002613 | 24,37% | -12,97% | US$386.940 | US$19,66 | 148.075.153 MIB |
| 1985 |  1Million Token 1MT | US$0,3906 | -1,39% | -0,41% | US$386.668 | US$11.947,96 | 989.939 1MT |
| 1986 |  Rentberry BERRY | US$0,001281 | 12,75% | 0,33% | US$386.103 | US$467,98 | 301.431.307 BERRY |
| 1987 |  QANplatform QANX | US$0,02114 | -6,78% | -82,58% | US$402.840 | US$245.193 | 19.057.960 QANX |
| 1988 |  Bitblocks BBK | US$0,001464 | -0,21% | -1,08% | US$386.345 | US$330,27 | 263.886.015 BBK |
| 1989 |  Sessia KICKS | US$0,04252 | -0,78% | -16,59% | US$385.330 | US$66.326,14 | 9.062.175 KICKS |
| 1990 |  Bezop BEZ | US$0,006631 | -4,65% | 2,75% | US$369.272 | - | 55.685.931 BEZ |
| 1991 |  DomRaider DRT | US$0,0006451 | -2,29% | 28,73% | US$381.571 | US$137,78 | 591.500.000 DRT |
| 1992 |  Membrana MBN | US$0,0009963 | 8,25% | 12,81% | US$376.337 | US$54.483,04 | 377.739.561 MBN |
| 1993 |  Advanced Technology Coin ARC | US$0,01269 | -3,86% | -1,03% | US$377.066 | US$0,01000 | 29.703.234 ARC |
| 1994 |  MODEL-X-coin MODX | US$0,03125 | -0,15% | -1,02% | US$376.602 | - | 12.050.832 MODX |
| 1995 |  AquariusCoin ARCO | US$0,1045 | -1,14% | -7,80% | US$375.191 | - | 3.591.753 ARCO |
| 1996 |  Coinsuper Ecosystem Network CEN | US$0,001044 | -7,09% | 10,80% | US$374.253 | US$487,07 | 358.497.293 CEN |
| 1997 |  Startcoin START | US$0,008300 | -0,16% | -1,03% | US$374.172 | - | 45.079.785 START |
| 1998 |  Bitgesell BGL | US$0,03032 | -17,75% | 4,90% | US$375.860 | US$5.534,28 | 12.395.419 BGL |
| 1999 |  NFT Alley ALLEY | US$0,7153 | -0,73% | -30,81% | US$370.144 | US$341.308 | 517.457 ALLEY |
| 2000 |  DACSEE DACS | US$0,0004882 | -0,17% | -50,51% | US$368.612 | - | 754.968.384 DACS |
Tabel di atas menampilkan halaman 40 dari total 125 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.