Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bidesk BDK | US$0,02603 | -8,04% | -8,71% | US$207.663 | - | 7.977.478 BDK |
| 2152 |  1MillionNFTs 1MIL | US$1,73 | -8,10% | 15,21% | US$207.651 | US$285.154 | 120.000 1MIL |
| 2153 |  Bridge Protocol BRDG | US$0,0009276 | 7,25% | -24,74% | US$207.861 | US$73,82 | 224.088.259 BRDG |
| 2154 |  Fusible FUSII | US$0,4957 | 0,05% | -2,14% | US$205.863 | - | 415.283 FUSII |
| 2155 |  NFX Coin NFXC | US$0,001953 | 6,87% | 3,62% | US$204.720 | US$46,05 | 104.824.015 NFXC |
| 2156 |  OptiToken OPTI | US$0,006835 | -0,16% | -7,63% | US$204.366 | US$4.220,98 | 29.897.928 OPTI |
| 2157 |  CryptoVerificationCoin CVCC | US$0,3511 | -0,15% | -2,11% | US$204.541 | - | 582.595 CVCC |
| 2158 |  BidiPass BDP | US$0,0005262 | 7,33% | -42,41% | US$203.454 | US$319,30 | 386.631.337 BDP |
| 2159 |  Gene Source Code Chain GENE | US$0,0005371 | -15,52% | -61,12% | US$201.534 | US$0,5400 | 375.244.800 GENE |
| 2160 |  Cobinhood COB | US$0,0004882 | -0,16% | -1,03% | US$200.670 | - | 410.999.847 COB |
| 2161 |  Cyber Movie Chain CMCT | US$0,00001000 | -0,56% | -0,55% | US$200.022 | - | 20.000.000.000 CMCT |
| 2162 |  SwiftCash SWIFT | US$0,001074 | -18,66% | -19,36% | US$199.031 | US$0,01000 | 185.292.800 SWIFT |
| 2163 |  Cryptojacks CJ | US$0,0004882 | -0,16% | -1,03% | US$198.506 | - | 406.568.581 CJ |
| 2164 |  LHT LHT | US$0,003974 | -0,46% | -0,43% | US$198.681 | US$22,94 | 50.000.000 LHT |
| 2165 |  adToken ADT | US$0,0002495 | 0,00% | 1,11% | US$198.102 | - | 794.000.000 ADT |
| 2166 |  ImageCoin IMG | US$0,01708 | 4,46% | -14,71% | US$195.697 | US$124.534 | 11.457.970 IMG |
| 2167 |  Artfinity AT | US$0,001542 | 0,06% | -18,92% | US$192.252 | - | 124.689.207 AT |
| 2168 |  Ethereum Gold Project ETGP | US$0,00003228 | -0,50% | -2,81% | US$191.275 | US$1.793,14 | 5.925.401.909 ETGP |
| 2169 |  Ormeus Cash OMC | US$0,001001 | 0,06% | -24,21% | US$190.643 | US$3,75 | 190.398.627 OMC |
| 2170 |  Elementeum ELET | US$0,03646 | -0,15% | -1,11% | US$190.419 | US$101,47 | 5.223.113 ELET |
| 2171 |  BSCView BSCV | US$0,01601 | -2,66% | -9,81% | US$188.909 | US$14.957,00 | 11.801.399 BSCV |
| 2172 |  NestEGG Coin EGG | US$0,004422 | -4,74% | -25,46% | US$187.245 | US$546,32 | 42.342.655 EGG |
| 2173 |  InvestFeed IFT | US$0,0009765 | -0,17% | -1,01% | US$186.883 | - | 191.381.257 IFT |
| 2174 |  Fortuna FOTA | US$0,0003898 | -39,40% | -9,19% | US$187.102 | US$43,19 | 479.997.016 FOTA |
| 2175 |  Bitzeny ZNY | US$0,002441 | -0,17% | -64,65% | US$184.593 | US$96,46 | 75.614.500 ZNY |
| 2176 |  Cubiex Power CBIX-P | US$1,01 | 0,51% | 8,78% | US$170.373 | US$159,35 | 168.605 CBIX-P |
| 2177 |  Boosted Finance BOOST | US$3,10 | -5,00% | -34,03% | US$185.506 | US$75.726,23 | 59.853 BOOST |
| 2178 |  AiLink Token ALI | US$0,00003517 | -13,97% | 19,12% | US$182.297 | US$3.910,56 | 5.184.020.527 ALI |
| 2179 |  EtherInc ETI | US$0,0005689 | -0,15% | -1,02% | US$181.169 | - | 318.472.252 ETI |
| 2180 |  Twinci TWIN | US$0,8994 | -23,76% | -30,70% | US$179.883 | US$54.373,47 | 200.000 TWIN |
| 2181 |  PengolinCoin PGO | US$0,006473 | -3,43% | 59,63% | US$176.506 | US$106.222 | 27.268.208 PGO |
| 2182 |  Polkally KALLY | US$0,01019 | -1,93% | -15,06% | US$175.861 | US$67.940,84 | 17.256.851 KALLY |
| 2183 |  Deutsche eMark DEM | US$0,003271 | -4,65% | -18,00% | US$175.523 | US$52,44 | 53.653.541 DEM |
| 2184 |  ModiHost AIM | US$0,1389 | -0,19% | -2,08% | US$173.147 | US$31.729,37 | 1.246.664 AIM |
| 2185 |  More Coin MORE | US$0,08642 | 7,10% | 30,73% | US$172.840 | US$7.254,00 | 2.000.000 MORE |
| 2186 |  Meridian Network LOCK | US$0,01556 | -0,07% | -2,29% | US$170.318 | - | 10.947.705 LOCK |
| 2187 |  Transcodium TNS | US$0,001975 | -1,85% | -86,66% | US$169.526 | US$163,07 | 85.842.616 TNS |
| 2188 |  FirstCoin FRST | US$0,005400 | 0,00% | 239,83% | US$168.520 | US$0,01000 | 31.207.528 FRST |
| 2189 |  Castweet CTT | US$0,09376 | -0,01% | 2,22% | US$168.193 | US$48.832,82 | 1.793.952 CTT |
| 2190 |  Tokenbox TBX | US$0,01526 | -0,53% | 1,25% | US$171.403 | US$3.150,09 | 11.235.451 TBX |
| 2191 |  WABnetwork WAB | US$0,000009766 | -0,15% | -1,02% | US$165.968 | US$116,07 | 16.994.541.755 WAB |
| 2192 |  BLOC.MONEY BLOC | US$0,008788 | -0,17% | -1,03% | US$163.883 | US$139,39 | 18.647.563 BLOC |
| 2193 |  Obee Network OBEE | US$0,002663 | 74,11% | 233,84% | US$162.678 | US$4.801,21 | 61.086.084 OBEE |
| 2194 |  Iridium IRD | US$0,006836 | -21,80% | -18,37% | US$159.918 | US$814,30 | 23.394.115 IRD |
| 2195 |  MicroMoney AMM | US$0,01006 | 42,91% | -26,65% | US$158.665 | US$195.383 | 15.777.256 AMM |
| 2196 |  Decentrahub Coin DCNTR | US$0,08886 | -0,10% | 22,64% | US$157.378 | US$3,29 | 1.771.062 DCNTR |
| 2197 |  CustomContractNetwork CCN | US$0,00009678 | -62,88% | -65,32% | US$156.873 | US$102,92 | 1.620.841.876 CCN |
| 2198 |  HeartBout HB | US$0,002929 | -0,17% | -15,17% | US$156.714 | US$44,15 | 53.495.267 HB |
| 2199 |  Open Predict Token OPT | US$0,1567 | 0,05% | -16,70% | US$156.603 | - | 999.478 OPT |
| 2200 |  ICE ROCK MINING ROCK2 | US$0,009913 | 3,23% | 6,85% | US$155.876 | US$15.192,23 | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 44 dari total 125 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.