Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Amp AMP | US$0,05914 | -1,08% | -2,97% | US$2.497.380.968 | US$26.555.099 | 42.227.702.186 AMP |
| 52 |  NEAR Protocol NEAR | US$5,57 | -2,29% | 1,72% | US$2.472.315.084 | US$274.115.927 | 443.854.926 NEAR |
| 53 |  Hedera Hashgraph HBAR | US$0,2531 | -2,99% | 4,76% | US$2.396.067.967 | US$235.163.083 | 9.467.248.053 HBAR |
| 54 |  Huobi Token HT | US$14,35 | 0,08% | -0,30% | US$2.383.825.469 | US$163.349.444 | 166.099.511 HT |
| 55 |  TerraUSD UST | US$1,00 | 0,03% | -0,32% | US$2.361.574.032 | US$59.588.275 | 2.358.645.594 UST |
| 56 |  Decred DCR | US$179,29 | 3,11% | 1,36% | US$2.377.779.463 | US$17.643.090 | 13.262.262 DCR |
| 57 |  Dash DASH | US$225,57 | -4,62% | -11,55% | US$2.325.094.101 | US$353.287.434 | 10.307.586 DASH |
| 58 |  Compound COMP | US$418,89 | 1,32% | -9,01% | US$2.300.333.845 | US$149.992.214 | 5.491.493 COMP |
| 59 |  Quant QNT | US$190,23 | -2,14% | 3,77% | US$2.296.545.973 | US$30.059.510 | 12.072.738 QNT |
| 60 |  Chiliz CHZ | US$0,3763 | 2,14% | -0,43% | US$2.218.155.013 | US$325.668.102 | 5.894.516.282 CHZ |
| 61 |  THORChain RUNE | US$9,90 | -0,52% | -6,46% | US$2.213.689.163 | US$84.196.742 | 223.556.160 RUNE |
| 62 |  Helium HNT | US$22,66 | -3,89% | -4,53% | US$2.188.981.550 | US$26.441.993 | 96.613.523 HNT |
| 63 |  Holo HOT | US$0,01103 | -3,14% | -0,18% | US$1.905.813.782 | US$173.005.868 | 172.794.036.341 HOT |
| 64 |  Zcash ZEC | US$148,41 | -1,38% | -7,25% | US$1.860.490.781 | US$187.865.416 | 12.536.319 ZEC |
| 65 |  Decentraland MANA | US$1,02 | 10,60% | 15,48% | US$1.833.311.923 | US$412.526.285 | 1.795.381.243 MANA |
| 66 |  Enjin Coin ENJ | US$2,19 | 6,35% | 18,43% | US$1.825.447.794 | US$393.333.952 | 834.331.121 ENJ |
| 67 |  Stacks STX | US$1,48 | 4,66% | 2,10% | US$1.805.136.849 | US$56.010.451 | 1.217.004.682 STX |
| 68 |  Revain REV | US$0,02045 | 31,03% | 77,62% | US$1.739.564.821 | US$3.123.349 | 85.061.485.690 REV |
| 69 |  NEM XEM | US$0,1944 | -0,51% | -5,12% | US$1.749.498.086 | US$77.445.256 | 8.999.999.999 XEM |
| 70 |  Theta Fuel TFUEL | US$0,3300 | 0,42% | -2,15% | US$1.749.412.588 | US$60.476.628 | 5.301.214.400 TFUEL |
| 71 |  XinFin Network XDC | US$0,1392 | -2,98% | -22,58% | US$1.711.258.422 | US$8.113.061 | 12.291.223.552 XDC |
| 72 |  Flow FLOW | US$27,57 | 25,38% | 19,29% | US$1.573.138.387 | US$811.547.665 | 57.064.824 FLOW |
| 73 |  Fantom FTM | US$0,5857 | 12,07% | 5,28% | US$1.490.584.534 | US$139.775.674 | 2.545.006.273 FTM |
| 74 |  SushiSwap SUSHI | US$11,61 | -1,44% | -15,62% | US$1.477.260.337 | US$229.369.743 | 127.244.443 SUSHI |
| 75 |  Bitcoin Gold BTG | US$77,85 | 0,53% | 8,55% | US$1.363.397.941 | US$778.184.077 | 17.513.924 BTG |
| 76 |  Arweave AR | US$42,56 | -9,97% | 47,66% | US$1.421.254.545 | US$161.817.331 | 33.394.701 AR |
| 77 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,03% | US$1.394.926.527 | US$58.756.055 | 1.394.262.443 TUSD |
| 78 |  yearn.finance YFI | US$37.486,12 | -1,53% | -5,21% | US$1.373.320.445 | US$181.889.441 | 36.635 YFI |
| 79 |  Celsius CEL | US$5,66 | -4,41% | -8,19% | US$1.352.465.691 | US$7.384.467 | 238.863.520 CEL |
| 80 |  Synthetix SNX | US$11,65 | -2,77% | -13,96% | US$1.337.579.001 | US$149.764.952 | 114.841.533 SNX |
| 81 |  Zilliqa ZIL | US$0,1100 | -2,80% | 0,33% | US$1.283.816.411 | US$83.944.472 | 11.669.455.047 ZIL |
| 82 |  Qtum QTUM | US$12,96 | 2,86% | -4,50% | US$1.278.514.550 | US$506.733.164 | 98.654.680 QTUM |
| 83 |  Telcoin TEL | US$0,02297 | -0,88% | -13,40% | US$1.245.632.428 | US$8.618.500 | 54.227.110.195 TEL |
| 84 |  Ravencoin RVN | US$0,1307 | 0,31% | -6,60% | US$1.245.978.548 | US$62.060.482 | 9.536.495.000 RVN |
| 85 |  Celo CELO | US$4,27 | -6,96% | 32,42% | US$1.225.396.925 | US$66.551.253 | 286.702.568 CELO |
| 86 |  OKB OKB | US$20,29 | -1,01% | -4,97% | US$1.217.444.996 | US$116.768.247 | 60.000.000 OKB |
| 87 |  Basic Attention Token BAT | US$0,8137 | -0,47% | -6,08% | US$1.212.346.213 | US$248.105.596 | 1.489.832.620 BAT |
| 88 |  Audius AUDIO | US$2,83 | -3,00% | 0,25% | US$1.132.450.029 | US$122.835.386 | 400.244.277 AUDIO |
| 89 |  Perpetual Protocol PERP | US$18,69 | 4,26% | 8,78% | US$1.103.214.675 | US$60.809.313 | 59.018.750 PERP |
| 90 |  KuCoin Token KCS | US$13,39 | -1,25% | 8,46% | US$1.073.076.385 | US$9.808.724 | 80.118.638 KCS |
| 91 |  Harmony ONE | US$0,1013 | 1,12% | -12,64% | US$1.058.530.857 | US$32.218.105 | 10.452.005.241 ONE |
| 92 |  Nexo NEXO | US$1,85 | -3,32% | -4,07% | US$1.035.856.108 | US$10.514.081 | 560.000.011 NEXO |
| 93 |  Siacoin SC | US$0,02087 | -1,84% | 7,69% | US$1.015.126.126 | US$77.597.714 | 48.648.472.992 SC |
| 94 |  Horizen ZEN | US$87,94 | 5,60% | 16,95% | US$1.008.131.731 | US$61.516.204 | 11.463.269 ZEN |
| 95 |  Bancor BNT | US$4,23 | -0,17% | -0,79% | US$978.303.033 | US$75.484.494 | 231.318.668 BNT |
| 96 |  Mdex MDX | US$1,45 | -0,20% | 6,79% | US$953.300.785 | US$40.373.965 | 656.011.099 MDX |
| 97 |  Pax Dollar PAX | US$1,00 | 0,03% | 0,04% | US$945.969.417 | US$74.275.577 | 945.642.940 PAX |
| 98 |  Ontology ONT | US$1,08 | -1,72% | -5,03% | US$942.208.456 | US$106.156.852 | 875.249.524 ONT |
| 99 |  OMG Network OMG | US$6,65 | 3,19% | 5,88% | US$932.924.921 | US$435.227.747 | 140.245.398 OMG |
| 100 |  DigiByte DGB | US$0,06371 | -1,83% | -13,64% | US$931.671.576 | US$27.460.506 | 14.622.791.888 DGB |
Tabel di atas menampilkan halaman 2 dari total 125 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.