Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5903 |  Snoop Doge SNOGE | US$0,004529 | 0,02% | -82,39% | - | - | - |
| 5904 |  Ultra NFT UNFT | US$0,000000000546 | -0,70% | 1,32% | - | - | - |
| 5905 |  Williecoin WILLIE | US$0,000000000366 | -1,13% | 6,78% | - | - | - |
| 5906 |  Cheecoin CHEE | US$0,0009925 | -1,12% | 6,76% | - | - | - |
| 5907 |  SafeBank YES SAFEBANK | US$0,00000004281 | -2,57% | -15,39% | - | - | - |
| 5908 |  Chibi Inu CHIBI | US$0,000000000805 | -0,79% | 4,63% | - | - | - |
| 5909 |  DeChart DCH | US$0,005704 | -1,15% | -2,20% | - | - | - |
| 5910 |  Sirius Bond SRSB | US$0,007501 | -1,12% | 6,78% | - | - | - |
| 5911 |  Dick DICK | US$0,000000001233 | 0,02% | 0,19% | - | - | - |
| 5912 |  Bat Finance BAT | US$0,000000000191 | -1,12% | 6,78% | - | - | - |
| 5913 |  Viagra Token VIAGRA | US$0,000000000409 | -1,13% | 6,78% | - | - | - |
| 5914 |  Chester.Moon CTRFI | US$0,000000000010 | -1,19% | 6,72% | - | - | - |
| 5915 |  SKYLARK SKYLARK | US$0,000000000517 | -1,12% | 6,78% | - | - | - |
| 5916 |  Alphawolf Finance AWF | US$0,000000001915 | 0,03% | -77,02% | - | - | - |
| 5917 |  Keisuke Inu $KEI | - | 0,00% | 0,00% | - | - | - |
| 5918 |  Infiniti INTO | US$0,0000001252 | -1,12% | 6,74% | - | - | - |
| 5919 |  Chubby Inu CHINU | US$0,000000008049 | 0,02% | 0,19% | - | - | - |
| 5920 |  MonkeyCoin MKMOON | US$0,000000000002 | -1,21% | 7,02% | - | - | - |
| 5921 |  NFTBOX.fun NFTBOX | US$0,000000000095 | -1,15% | 6,75% | - | - | - |
| 5922 |  CAKECRYPT CAKECRYPT | US$0,0002625 | 0,05% | 30,64% | - | - | - |
| 5923 |  Space Soldier SOLDIER | US$0,000000001094 | -0,94% | 6,98% | - | - | - |
| 5924 |  RichieRich Coin $RICH | US$0,000000000149 | -1,12% | 6,78% | - | - | - |
| 5925 |  Venusia VENUS | US$0,0001107 | -1,12% | 6,78% | - | - | - |
| 5926 |  Radditarium Network RADDIT | US$0,000000000285 | -1,12% | 6,78% | - | - | - |
| 5927 |  SAFESPACE SAFESPACE | US$0,000000002282 | -1,12% | 6,78% | - | - | - |
| 5928 |  MOOCHII MOOCHII | US$0,000000001188 | -1,15% | -1,41% | - | - | - |
| 5929 |  Voltbit VBit | US$0,0004445 | -1,12% | 6,78% | - | - | - |
| 5930 |  Lean LEAN | US$0,000000000180 | -1,15% | 6,75% | - | - | - |
| 5931 |  Regiment Finance RTF | US$0,1386 | -1,12% | 6,78% | - | - | - |
| 5932 |  Aerotyne ATYNE | US$0,000001007 | -1,12% | 6,78% | - | - | - |
| 5933 |  PRYZ PRYZ | US$0,000008485 | 2,54% | -9,42% | - | - | - |
| 5934 |  MoonRetriever FETCH | US$0,000000001938 | -0,94% | 6,98% | - | - | - |
| 5935 |  Fenix Finance FENIX | US$0,03138 | -1,12% | 6,78% | - | - | - |
| 5936 |  RushMoon RUSH | US$0,000002437 | -0,63% | 3,73% | - | - | - |
| 5937 |  Cryptonaught CRYPT | US$0,00001498 | -1,12% | 6,78% | - | - | - |
| 5938 |  KOALA TOKEN MKOALA | US$0,000000000001 | -1,10% | 7,14% | - | - | - |
| 5939 |  Mechashiba MEC | US$0,000000003664 | -1,12% | 6,78% | - | - | - |
| 5940 |  LIMON.GROUP LIMON | US$0,000000000078 | -1,12% | 6,79% | - | - | - |
| 5941 |  $BOOB $BOOB | US$0,000000000203 | -1,15% | 6,75% | - | - | - |
| 5942 |  PeepoCoin $PEEPO | US$0,00000004763 | -1,12% | 6,78% | - | - | - |
| 5943 |  PETBloc PETB | US$0,000000000045 | 0,04% | 0,02% | - | - | - |
| 5944 |  SafeMeme SME | US$0,0000004235 | -1,12% | 6,78% | - | - | - |
| 5945 |  LunaDoge LOGE | US$0,000000000306 | -1,15% | 6,75% | - | - | - |
| 5946 |  Sustainable Energy Token SET | US$0,000000000586 | -5,36% | 50,24% | - | - | - |
| 5947 |  KimJongMoon KIMJ | US$0,000000001649 | -1,12% | 6,74% | - | - | - |
| 5948 |  Fire Inu FINU | US$0,000000001114 | -0,77% | 4,48% | - | - | - |
| 5949 |  SkyBorn SKYBORN | US$0,0000001083 | -1,15% | 6,75% | - | - | - |
| 5950 |  Hina Inu $HINA | - | 0,00% | -100,00% | - | - | - |
| 5951 |  Kawai INU KAWAII | US$0,000000000523 | -1,12% | 6,78% | - | - | - |
| 5952 |  SWASS.FINANCE SWASS | US$0,000000000008 | -1,21% | 6,68% | - | - | - |
Tabel di atas menampilkan halaman 119 dari total 125 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.