Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6103 |  Aston Martin Cognizant Fan Token AM | US$3,12 | 3,36% | -3,85% | - | - | - |
| 6104 |  Win Space Ticket THEMOON | US$0,0004063 | -1,12% | 6,78% | - | - | - |
| 6105 |  COUSIN DOGE COIN COUSINDOGE | US$0,0000001893 | -1,12% | 6,78% | - | - | - |
| 6106 |  Louvre Finance LOUVRE | US$0,000000000538 | -1,12% | 2,40% | - | - | - |
| 6107 |  Uncle Doge UDOGE | US$0,000000000676 | -1,12% | 5,91% | - | - | - |
| 6108 |  Arty's World ARTY | US$0,00001835 | -0,07% | 0,29% | - | - | - |
| 6109 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$3,91 | 12,84% | 1,44% | - | - | - |
| 6110 |  VESPA SHIBA COIN VESPASHIBA | US$0,0006608 | -1,12% | 6,78% | - | - | - |
| 6111 |  Mini Baby Doge MINIBABYDOGE | US$0,0004186 | -1,12% | 1,97% | - | - | - |
| 6112 |  CoinW Token CWT | US$0,2545 | -1,42% | -2,59% | - | - | - |
| 6113 |  Ubeswap UBE | US$0,6941 | -3,58% | 303,34% | - | - | - |
| 6114 |  The MEDIADOGE MEDIADOGE | US$0,0001749 | -1,12% | 6,78% | - | - | - |
| 6115 |  VITALICK NEUTERIN LICK | US$0,003231 | -1,12% | 6,78% | - | - | - |
| 6116 |  NO DOGE NODOGE | US$0,002792 | -1,12% | 6,78% | - | - | - |
| 6117 |  GemBites GBTS | US$0,01092 | 3,02% | -8,95% | - | - | - |
| 6118 |  MooniWar MWAR | US$0,00002185 | -0,94% | 6,98% | - | - | - |
| 6119 |  FomoDota FDOTA | US$0,000000000208 | 0,06% | -19,74% | - | - | - |
| 6120 |  Paris Inuton PRINCESS | US$0,0000001428 | -1,15% | 6,75% | - | - | - |
| 6121 |  SHIBA RISE SHIBARISE | US$0,000000000042 | -1,12% | 6,80% | - | - | - |
| 6122 |  BabySpaceFloki BSF | US$0,000000000035 | -1,12% | 6,78% | - | - | - |
| 6123 |  Collateral Pay Governance COLLG | US$1.109,38 | 15,83% | -25,92% | - | - | - |
| 6124 |  SMEGMARS SMGM | US$0,000002563 | -1,12% | 6,78% | - | - | - |
| 6125 |  Herpes HERPES | US$0,000000000479 | -1,12% | 6,78% | - | - | - |
| 6126 |  Baby Doge Cash BABYDOGECASH | US$0,000000000512 | -1,12% | 6,78% | - | - | - |
| 6127 |  ROBBIN HOOD ROBBIN | US$0,000001769 | -1,12% | 6,78% | - | - | - |
| 6128 |  BabyShibby Inu BABYSHIB | US$0,000000002048 | -1,12% | 6,78% | - | - | - |
| 6129 |  DUMP DOGE DUMPDOGE | US$0,00000008718 | -0,94% | 6,98% | - | - | - |
| 6130 |  PHOENIX FORCE PHOENIX | US$0,000005394 | -1,12% | 6,78% | - | - | - |
| 6131 |  Inumaki DAWG | US$0,00003760 | -1,12% | 6,78% | - | - | - |
| 6132 |  PoliceDOGE POLICEDOGE | US$0,000000000114 | -1,12% | 6,78% | - | - | - |
| 6133 |  cryingJORDAN Token JORDAN | US$0,000000000252 | -13,07% | 1,99% | - | - | - |
| 6134 |  Nano Doge Token NANODOGE | US$0,000000000590 | -1,15% | 5,50% | - | - | - |
| 6135 |  Rise Of Nebula RON | US$0,000000000171 | -0,94% | 6,99% | - | - | - |
| 6136 |  Gabecoin GABECOIN | US$0,000000002054 | -1,12% | 5,74% | - | - | - |
| 6137 |  KichiCoin KICH | US$0,000000000225 | -1,12% | -6,24% | - | - | - |
| 6138 |  WIN A TESLA WINATESLA | US$0,000001199 | -0,94% | 6,98% | - | - | - |
| 6139 |  Mini Hollywood Doge MOLLYDOGE ⭐ | US$0,0000002984 | -1,12% | 6,78% | - | - | - |
| 6140 |  Doni Coin DONI | US$0,000000000254 | -1,12% | 6,78% | - | - | - |
| 6141 |  DOGEY STYLE DOGEY | US$0,0000001080 | -1,12% | 6,78% | - | - | - |
| 6142 |  LittleDoge LITTLEDOGE | US$0,000000000197 | -1,12% | 6,78% | - | - | - |
| 6143 |  Wish Doge Dragon WISHDOGE | US$0,00009823 | -1,15% | 6,72% | - | - | - |
| 6144 |  SafeBank BSC SBANK | US$0,00000001090 | -0,98% | 5,91% | - | - | - |
| 6145 |  Digies Coin DIGS | US$0,0000002136 | 0,06% | -7,22% | - | - | - |
| 6146 |  Nobility NBL | US$0,000000002414 | -1,12% | 6,78% | - | - | - |
| 6147 |  Rich Doge Coin RichDoge | US$0,000000000826 | -1,12% | 6,78% | - | - | - |
| 6148 |  CryptoDogs CRD | US$0,000000000299 | -1,15% | 2,60% | - | - | - |
| 6149 |  Baby Cuban BABYCUBAN | US$0,0001272 | -0,18% | 0,08% | - | - | - |
| 6150 |  EtherBack ETHBACK | US$0,000002297 | -1,12% | 6,78% | - | - | - |
| 6151 |  YumYumFarm YUM | US$0,0000008760 | -1,12% | 6,78% | - | - | - |
| 6152 |  AdMonkey ADMONKEY | US$0,0000009958 | -1,12% | 6,74% | - | - | - |
Tabel di atas menampilkan halaman 123 dari total 125 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.