Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6153 |  Starship Inu STARINU | US$0,00000002790 | -1,12% | 6,78% | - | - | - |
| 6154 |  Team Vitality Fan Token VIT | US$1,58 | 2,58% | -7,74% | - | - | - |
| 6155 |  SafeBank ETH SBANK | US$0,000000005950 | -0,07% | 0,19% | - | - | - |
| 6156 |  Mr Bigglesworth BIGGLES | US$0,0003420 | -0,94% | 6,98% | - | - | - |
| 6157 |  TAIYO TAIYO | US$0,000000004316 | 0,02% | -0,56% | - | - | - |
| 6158 |  Shibmerican SHIBMERICAN | - | 0,00% | 0,00% | - | - | - |
| 6159 |  Klear Finance KLEAR | US$0,000000000171 | -1,13% | -77,98% | - | - | - |
| 6160 |  SaveBritney SBRT | US$0,002608 | -0,06% | -0,31% | - | - | - |
| 6161 |  MiniCake MINICAKE | US$0,000000000570 | -1,06% | 6,37% | - | - | - |
| 6162 |  MotherBTC MOBTC | US$4,17 | -1,15% | -15,80% | - | - | - |
| 6163 |  Win a MAGA Tour Package TRUMPTOUR | US$0,000001415 | -0,94% | 6,95% | - | - | - |
| 6164 |  BunnyCake BUNNYCAKE | US$0,000000000763 | -1,12% | 6,78% | - | - | - |
| 6165 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000004 | -1,12% | 6,99% | - | - | - |
| 6166 |  CATFISH DOGE CATFISH | US$0,00007706 | -1,12% | 6,78% | - | - | - |
| 6167 |  Support Doge SUPD | US$0,000000000199 | -1,13% | 6,78% | - | - | - |
| 6168 |  Invitoken INVI | US$2,63 | -2,25% | -12,20% | - | - | - |
| 6169 |  Bitget Token BGB | US$0,06739 | 0,97% | -0,78% | - | - | - |
| 6170 |  Strike BUSD sBUSD | US$0,02008 | 0,05% | 0,03% | - | - | - |
| 6171 |  Strike WBTC sWBTC | US$983,66 | -0,05% | -1,04% | - | - | - |
| 6172 |  Strike USDT sUSDT | US$0,02014 | 0,06% | 0,03% | - | - | - |
| 6173 |  Strike USDC sUSDC | US$0,02011 | 0,05% | 0,03% | - | - | - |
| 6174 |  Strike UNI sUNI | US$0,5395 | -0,14% | -5,89% | - | - | - |
| 6175 |  Strike SXP sSXP | US$0,07473 | -3,26% | 1,03% | - | - | - |
| 6176 |  Strike LINK sLINK | US$0,5214 | 0,24% | -8,00% | - | - | - |
| 6177 |  Strike Compound sCOMP | US$8,49 | 1,26% | -9,07% | - | - | - |
| 6178 |  Strike STRK sSTRK | US$1,29 | -0,65% | -8,41% | - | - | - |
| 6179 |  Strike ETH sETH | - | 0,00% | 0,00% | - | - | - |
| 6180 |  LoserChick EGG EGG | US$1,42 | 1,70% | -23,40% | - | - | - |
| 6181 |  LoserChick CHICK | US$0,4826 | 10,67% | -11,51% | - | - | - |
| 6182 |  The Token Kennel KENNEL | US$0,03651 | -1,12% | -17,95% | - | - | - |
| 6183 |  CyberDoge CybrrrDOGE | US$0,000000000010 | -1,12% | 5,07% | - | - | - |
| 6184 |  Wrapped OKT WOKT | US$89,02 | -1,43% | 0,72% | - | - | - |
| 6185 |  OEC BTC BTCK | US$49.020,32 | 0,68% | -0,58% | - | - | - |
| 6186 |  Tokenplay TOP | US$0,007667 | -0,07% | 20,20% | - | - | - |
| 6187 |  BearHunt BHUNT | US$0,00000001686 | -1,12% | 6,78% | - | - | - |
| 6188 |  PapaCake PAPACAKE | US$0,000000000516 | -1,12% | 6,78% | - | - | - |
| 6189 |  BabySun BabySun | US$0,0001747 | -1,15% | -0,85% | - | - | - |
| 6190 |  Dirty Doge DDOGE | US$0,000000000567 | -1,15% | 6,75% | - | - | - |
| 6191 |  Rewards Token REWARDS | US$0,000000000363 | -1,12% | 6,75% | - | - | - |
| 6192 |  Toy Doge Coin TOYDOGE | US$0,000000001251 | 3,75% | 87,53% | - | - | - |
| 6193 |  Baby shiba rocket $BSHIBR | US$0,000000000488 | -1,12% | -2,16% | - | - | - |
| 6194 |  Dogereversed EGOD | US$0,000000000006 | -0,97% | 13,73% | - | - | - |
| 6195 |  Ethereum Eagle EGL | US$0,04723 | -0,63% | -5,19% | - | - | - |
| 6196 |  Bruce Lee token 1INCHPUNCH | US$0,0000009140 | -1,12% | 6,78% | - | - | - |
| 6197 |  Baby Doug BABYDOUG | US$0,0000003494 | -1,15% | 6,75% | - | - | - |
| 6198 |  Kill Doge KILLDOGE | US$0,000001201 | -0,94% | -20,16% | - | - | - |
| 6199 |  Puppies Network PPN | US$0,000000002337 | 0,02% | -38,34% | - | - | - |
| 6200 |  Shibal Inu Moon SHIBAL | US$0,09107 | -1,12% | -39,84% | - | - | - |
| 6201 |  BabyPenguin BPENG | US$0,00000006098 | 0,02% | 4,30% | - | - | - |
| 6202 |  Puppy Doge PUPPY | US$0,000000000332 | -1,15% | -7,54% | - | - | - |
Tabel di atas menampilkan halaman 124 dari total 125 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.