Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  DigiDinar Token DDRT | US$0,004412 | -12,06% | -28,04% | - | US$185,15 | - |
| 5053 |  Evolution GEN | US$0,7032 | -0,81% | -0,08% | - | US$533,92 | - |
| 5054 |  Kindcow Finance KIND | US$0,002743 | -3,93% | -19,33% | - | US$895,71 | - |
| 5055 |  SnowgeCoin SNOWGE | US$0,0003807 | -1,32% | -5,99% | - | US$3.692,37 | - |
| 5056 |  SUNI SUNI | US$0,009350 | 0,40% | 35,40% | - | US$175,48 | - |
| 5057 |  BNB Diamond BNBD | US$0,000000006875 | 8,35% | 10,97% | - | US$178,94 | - |
| 5058 |  Nodestats NS | US$0,002467 | 25,37% | -24,92% | - | US$167,48 | - |
| 5059 |  SafeZone SAFEZONE | US$0,0004202 | 7,97% | 21,73% | - | US$165,24 | - |
| 5060 |  Fanaticos Cash FCH | US$0,001973 | 0,96% | 5,09% | - | US$164,44 | - |
| 5061 |  McDonalds Coin MCDC | US$0,002974 | 0,86% | 15,84% | - | US$163,45 | - |
| 5062 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000008000 | 14,29% | -33,33% | - | US$161,99 | - |
| 5063 |  Nebulaprotocol SNBL | US$0,2012 | -0,90% | -1,61% | - | US$1.083,81 | - |
| 5064 |  NUT MONEY NUT | US$0,03848 | -2,29% | -5,04% | - | US$160,28 | - |
| 5065 |  HeartBout Pay HP | US$0,001480 | 1,01% | -21,17% | - | US$159,03 | - |
| 5066 |  Coupon Chain CCT | US$0,1235 | -7,31% | 11,19% | - | US$156,59 | - |
| 5067 |  Markaccy MKCY | US$0,00009004 | 0,01% | 36,35% | - | US$163,87 | - |
| 5068 |  Cenfura Token XCF | US$0,07253 | -11,16% | -17,99% | - | US$155,07 | - |
| 5069 |  BioNTech tokenized stock Bittrex BNTX | US$330,67 | -0,56% | -10,12% | - | US$154,58 | - |
| 5070 |  Finminity FMT | US$0,2410 | 2,26% | 4,88% | - | US$154,32 | - |
| 5071 |  Tcoin TCO | US$0,00002154 | 7,17% | -2,13% | - | US$148,68 | - |
| 5072 |  Pofi POFI | US$0,1014 | -0,33% | -4,05% | - | US$325,71 | - |
| 5073 |  CleanOcean CLEANOCEAN | US$0,000000001999 | -1,36% | -0,03% | - | US$2.182,69 | - |
| 5074 |  STONK STONK | US$0,0009004 | -2,17% | 1,38% | - | US$144,27 | - |
| 5075 |  Prude Token PRUDE | US$0,000000000096 | -0,84% | -3,44% | - | US$142,87 | - |
| 5076 |  3X Short Sushi Token SUSHIBEAR | US$0,00000003000 | 0,00% | -40,00% | - | US$142,20 | - |
| 5077 |  Mirror Farm MOR | US$0,0006059 | -0,99% | -0,03% | - | US$507,86 | - |
| 5078 |  MintCoin MINT | US$0,00009868 | 0,98% | 5,11% | - | US$140,75 | - |
| 5079 |  XBN Community Token XBC | US$0,000000000378 | -1,27% | -4,29% | - | US$245,49 | - |
| 5080 |  FIRST INTERCHANGEABLE TOKEN FIT | US$0,7902 | 6,49% | -4,85% | - | US$138,33 | - |
| 5081 |  Lightyears YEAR | US$0,03306 | 1,01% | 0,61% | - | US$138,24 | - |
| 5082 |  Bogecoin BOGE | US$0,06172 | -2,51% | -2,77% | - | US$207,07 | - |
| 5083 |  DigiDinar DDR | US$0,08734 | -11,89% | 8,65% | - | US$136,42 | - |
| 5084 |  NOIZ NOIZ | US$0,09550 | 33,75% | -0,01% | - | US$134,57 | - |
| 5085 |  Index Chain IDX | US$0,002213 | -0,74% | 13,53% | - | US$131,13 | - |
| 5086 |  Crypto Accept ACPT | US$0,0001209 | -0,48% | 6,89% | - | US$130,45 | - |
| 5087 |  CENTERCOIN CENT | US$0,0003404 | -25,87% | -27,47% | - | US$127,52 | - |
| 5088 |  Entherfound ETF | US$0,0009868 | 0,98% | 5,11% | - | US$127,44 | - |
| 5089 |  RYI Unity RYIU | US$0,02657 | 5,87% | -20,62% | - | US$124,87 | - |
| 5090 |  Pube finance PUBE | US$0,000000000150 | 87,37% | 33,25% | - | US$124,61 | - |
| 5091 |  Marshal Lion Group Coin MLGC | US$0,001974 | 34,65% | -57,96% | - | US$122,06 | - |
| 5092 |  Universal Protocol Token UPT | US$0,004441 | 0,98% | 5,11% | - | US$119,89 | - |
| 5093 |  DeFiat DFT | US$0,6044 | 0,18% | 21,03% | - | US$118,33 | - |
| 5094 |  fry.world FRIES | US$4,88 | -0,88% | -13,74% | - | US$226,96 | - |
| 5095 |  Kawakami Inu KAWA | US$0,0000001526 | -0,11% | 14,86% | - | US$114,72 | - |
| 5096 |  g9tro Crowdfunding Platform G9TRO | US$0,01999 | 110,05% | 974,57% | - | US$113,77 | - |
| 5097 |  OC Protocol OCP | US$0,006414 | 0,98% | 5,11% | - | US$111,33 | - |
| 5098 |  LONG COIN LONG | US$0,00001112 | 23,42% | 2,68% | - | US$110,76 | - |
| 5099 |  Gadoshi GADOSHI | US$0,0001375 | -1,17% | -2,11% | - | US$120,68 | - |
| 5100 |  Documentchain DMS | US$0,01053 | 10,58% | 13,26% | - | US$107,60 | - |
| 5101 |  Pollo Dollar PDO | US$0,1303 | -0,02% | -1,74% | - | US$104,29 | - |
Tabel di atas menampilkan halaman 102 dari total 127 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.