Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  YFFS Finance YFFS | US$1,59 | 2,59% | 4,27% | - | US$1.279,24 | - |
| 4853 |  Dirty Finance DIRTY | US$0,0000005361 | -5,24% | 3,62% | - | US$1.268,49 | - |
| 4854 |  Dobermann DOBE | US$0,000000001977 | -1,24% | 9,22% | - | US$1.264,05 | - |
| 4855 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$453,53 | 0,22% | 1,53% | - | US$1.256,53 | - |
| 4856 |  $OFC Coin OFC | US$0,00000004505 | 1,35% | -93,63% | - | US$1.255,97 | - |
| 4857 |  Stacker Ventures STACK | US$4,01 | 0,99% | 25,51% | - | US$1.248,75 | - |
| 4858 |  Nydronia NIA | US$0,0001170 | -25,45% | -77,18% | - | US$1.232,04 | - |
| 4859 |  Goldcoin GLC | US$0,1306 | 5,31% | -0,44% | - | US$1.206,17 | - |
| 4860 |  Empow EM | US$0,009248 | -20,20% | -15,80% | - | US$1.191,36 | - |
| 4861 |  Maya Preferred MAYP | US$74.539,37 | 49,03% | 72,39% | - | US$1.180,40 | - |
| 4862 |  Charitas CHAR | US$0,0008697 | -2,84% | -13,12% | - | US$1.539,93 | - |
| 4863 |  SuperNova SHARE | US$12,39 | -5,60% | 1,11% | - | US$1.137,17 | - |
| 4864 |  GM Holding GM | US$0,01141 | -5,71% | 14,09% | - | US$1.133,24 | - |
| 4865 |  SaltSwap Finance SALT | US$0,02432 | -1,49% | 20,74% | - | US$3.527,22 | - |
| 4866 |  GARD Governance Token GGT | US$0,00005602 | 1,83% | 36,54% | - | US$1.039,11 | - |
| 4867 |  Native Utility Token NUT | US$2,00 | 21,45% | -8,90% | - | US$1.116,10 | - |
| 4868 |  DeversiFi DVF | US$2,46 | 1,06% | 3,40% | - | US$1.094,60 | - |
| 4869 |  Honey Defi HONEY | US$0,2704 | 1,35% | 0,00% | - | US$1.071,94 | - |
| 4870 |  Uber tokenized stock FTX UBER | US$41,29 | 1,51% | 1,51% | - | US$1.061,56 | - |
| 4871 |  Dogey-Inu DINU | US$0,000000001990 | -7,34% | 33,70% | - | US$1.054,42 | - |
| 4872 |  Pledge Coin PLG | US$0,0007127 | 6,22% | 8,11% | - | US$1.046,88 | - |
| 4873 |  PicaArtMoney PICA | US$0,01636 | 2,90% | 7,29% | - | US$1.042,32 | - |
| 4874 |  DAPPCENTS DPC | US$0,001613 | 17,47% | 48,87% | - | US$1.034,30 | - |
| 4875 |  Credmark CMK | US$0,3929 | 0,70% | 7,74% | - | US$1.029,42 | - |
| 4876 |  SafeLaunchpad SLD | US$0,0000004358 | -1,76% | -1,43% | - | US$1.147,92 | - |
| 4877 |  Axioms AXI | US$0,03196 | -1,08% | 11,53% | - | US$992,91 | - |
| 4878 |  Hyper Credit Network HPAY | US$0,0006002 | 0,00% | -91,30% | - | US$977,02 | - |
| 4879 |  Yeld Finance YELD | US$10,40 | -0,87% | 18,80% | - | US$984,45 | - |
| 4880 |  Acuity Token ACU | US$0,01221 | -58,89% | 94,06% | - | US$912,89 | - |
| 4881 |  ShapePay SPP | US$0,006490 | -7,55% | -22,14% | - | US$971,94 | - |
| 4882 |  Bankroll Vault VLT | US$0,4053 | -0,42% | 20,64% | - | US$971,82 | - |
| 4883 |  Elastic Governance EGT | US$241,76 | -0,43% | 25,37% | - | US$966,13 | - |
| 4884 |  LabraCoin LABRA | US$0,000000003034 | -1,25% | 9,98% | - | US$962,90 | - |
| 4885 |  Alias ALIAS | US$0,1549 | -6,99% | 8,13% | - | US$748,61 | - |
| 4886 |  WhaleRoom WHL | US$4,53 | 0,55% | 18,26% | - | US$948,11 | - |
| 4887 |  KingXChain KXC | US$0,000006632 | 19,24% | -12,16% | - | US$947,43 | - |
| 4888 |  E1337 1337 | US$1,67 | 0,42% | 27,34% | - | US$938,02 | - |
| 4889 |  NTON NTON | US$0,004317 | -10,87% | 14,35% | - | US$937,42 | - |
| 4890 |  MONNOS MNS | US$0,001974 | 34,65% | 5,11% | - | US$930,21 | - |
| 4891 |  Compound Augur CREP | US$0,5775 | -0,21% | 8,92% | - | US$913,13 | - |
| 4892 |  Whirl Finance WHIRL | US$0,0005529 | 1,21% | -14,45% | - | US$1.645,91 | - |
| 4893 |  En-Tan-Mo ETM | US$0,006492 | 0,30% | 1,40% | - | US$891,34 | - |
| 4894 |  Pollux Coin POX | US$0,2862 | 1,89% | 2,46% | - | US$887,39 | - |
| 4895 |  Zeedex ZDEX | US$0,3087 | 28,88% | 18,15% | - | US$885,22 | - |
| 4896 |  Bolt Dollar BTD | US$0,05865 | 0,16% | -5,46% | - | US$15.197,04 | - |
| 4897 |  NewYorkCoin NYC | US$0,00002938 | -17,72% | -8,73% | - | US$844,88 | - |
| 4898 |  Robotina ROX | US$0,01012 | 27,04% | 601,34% | - | US$839,52 | - |
| 4899 |  Combine.finance COMB | US$64,24 | -0,60% | 21,36% | - | US$828,92 | - |
| 4900 |  Compound Wrapped BTC CWBTC | US$999,30 | 1,25% | 5,32% | - | US$826,54 | - |
| 4901 |  Libartysharetoken LST | US$0,2267 | 2,63% | 21,76% | - | US$821,30 | - |
Tabel di atas menampilkan halaman 98 dari total 127 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.