Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Ecoin ECOIN | US$0,001437 | -5,79% | 0,50% | - | US$2.171,78 | - |
| 4753 |  Baby Poocoin BABYPOO | US$0,0004067 | -1,98% | -18,15% | - | US$4.924,09 | - |
| 4754 |  NoLimitCoin NLC2 | US$0,004930 | -7,96% | -9,91% | - | US$2.156,10 | - |
| 4755 |  Unobtanium UNO | US$55,22 | -2,32% | 21,21% | - | US$2.148,25 | - |
| 4756 |  ARTX Trading ARTX | US$0,3388 | -1,23% | 19,93% | - | US$2.143,05 | - |
| 4757 |  CrossFi CRFI | US$0,2653 | 6,20% | 20,69% | - | US$9.450,28 | - |
| 4758 |  Wrapped BIND WBIND | US$0,02783 | -2,35% | 12,79% | - | US$2.105,91 | - |
| 4759 |  LinkCoin Token LKN | US$0,0004342 | -1,36% | -8,06% | - | US$2.102,41 | - |
| 4760 |  Pfizer tokenized stock Bittrex PFE | US$46,24 | 0,39% | -2,08% | - | US$2.083,05 | - |
| 4761 |  UrGaming URG | US$0,000000001381 | -3,57% | -7,21% | - | - | - |
| 4762 |  Peach.Finance PEECH | US$0,0000001551 | -10,05% | -14,24% | - | US$2.079,06 | - |
| 4763 |  Daily DAILY | US$0,003498 | 7,44% | 9,62% | - | US$2.994,19 | - |
| 4764 |  ElonDoge DAO EDAO | US$3,04 | -10,08% | -38,51% | - | US$5.442,66 | - |
| 4765 |  Forint Token FORINT | US$0,000002339 | -2,16% | -11,75% | - | US$6.690,99 | - |
| 4766 |  Baby Shiba BHIBA | US$0,000001598 | -3,15% | 6,79% | - | US$2.058,73 | - |
| 4767 |  BabyUni BABYUNI | US$0,000001554 | -4,16% | -27,80% | - | US$6.911,48 | - |
| 4768 |  Big Bang Game Coin BBGC | US$0,00005423 | 7,22% | -20,27% | - | US$2.075,84 | - |
| 4769 |  SaluS SLS | US$23,28 | 1,31% | -10,84% | - | US$2.053,91 | - |
| 4770 |  POC Blockchain POC | US$1,17 | -5,20% | 132,94% | - | US$2.126,11 | - |
| 4771 |  Diamond Platform Token DPT | US$1,16 | 8,13% | 127,98% | - | US$2.048,10 | - |
| 4772 |  Polkatrain POLT | US$0,08153 | 16,94% | 34,48% | - | US$2.036,82 | - |
| 4773 |  Pofid Dao PFID | US$20,67 | -8,90% | -22,10% | - | US$1.992,11 | - |
| 4774 |  Fedora Gold FED | US$0,000002981 | -5,69% | -12,61% | - | US$2.024,94 | - |
| 4775 |  Genius Coin GENIUS | US$0,0001818 | -0,81% | -3,49% | - | US$6.455,14 | - |
| 4776 |  Davincij15 Token DJ15 | US$202,40 | -0,20% | 21,73% | - | US$2.019,71 | - |
| 4777 |  Netflix tokenized stock FTX NFLX | US$587,68 | 0,77% | 6,85% | - | US$2.012,58 | - |
| 4778 |  DAppNode NODE | US$1,47 | -0,93% | 6,22% | - | US$2.010,67 | - |
| 4779 |  Baby shiba rocket $BSHIBR | US$0,000000000471 | -0,78% | -11,81% | - | - | - |
| 4780 |  NVIDIA tokenized stock FTX NVDA | US$223,40 | -0,20% | 1,89% | - | US$2.032,58 | - |
| 4781 |  BLOCKCLOUT CLOUT | US$0,0002857 | -0,02% | 207,02% | - | US$2.004,00 | - |
| 4782 |  VELOREX VEX | US$0,001585 | -2,55% | -11,77% | - | US$6.460,73 | - |
| 4783 |  YFISCURITY YFIS | US$1,41 | 37,19% | 46,30% | - | US$1.989,99 | - |
| 4784 |  SecretSky.finance SSF | US$0,0002885 | -0,78% | -10,31% | - | - | - |
| 4785 |  Silverway SLV | US$0,0003196 | -2,66% | 13,08% | - | US$1.968,04 | - |
| 4786 |  Ubiner UBIN | US$0,0002301 | -11,53% | 6,46% | - | US$1.954,85 | - |
| 4787 |  Globalvillage Ecosystem GVE | US$0,0003266 | -0,37% | 4,83% | - | US$1.943,80 | - |
| 4788 |  Full Send FULLSEND | US$0,000000003697 | -4,22% | -0,12% | - | US$1.942,82 | - |
| 4789 |  Hungry Bear HUNGRY | US$0,000000001970 | -1,98% | 3,19% | - | US$2.235,52 | - |
| 4790 |  BotOcean BOTS | US$0,02299 | -0,86% | 4,44% | - | US$1.914,69 | - |
| 4791 |  SafeWolf SW | US$0,000000000006 | -1,68% | -50,59% | - | US$8.112,21 | - |
| 4792 |  XFai XFIT | US$0,02359 | -0,22% | -3,72% | - | US$1.899,13 | - |
| 4793 |  Golden Duck GOLDUCK | US$0,00000001068 | -9,99% | -24,11% | - | US$1.893,91 | - |
| 4794 |  EarnBUSD EBUSD | US$0,000002820 | -5,69% | 0,00% | - | US$4.981,35 | - |
| 4795 |  SolAPE Token SOLAPE | US$0,009270 | 0,96% | -6,82% | - | US$1.874,47 | - |
| 4796 |  Bitfresh BFT | US$0,004858 | -0,78% | 17,25% | - | - | - |
| 4797 |  Vibraniums VIBRA | US$0,0000002568 | -0,85% | -29,21% | - | - | - |
| 4798 |  BullRun2.0 BR2.0 | US$0,000000000102 | -1,60% | 0,00% | - | US$21.203,94 | - |
| 4799 |  cryingJORDAN Token JORDAN | US$0,000000000291 | -0,87% | 1,29% | - | - | - |
| 4800 |  CarbonDEFI Finance CARBO | US$0,003004 | 11,44% | 0,00% | - | US$13.184,94 | - |
| 4801 |  CosmicSwap COSMIC | US$1,38 | -0,01% | -3,54% | - | - | - |
Tabel di atas menampilkan halaman 96 dari total 127 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.