Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Aqua Pig AQUAPIG | US$0,000000000002 | -13,50% | -28,82% | - | US$6.478,43 | - |
| 4603 |  Hubii Network HBT | US$2,65 | 2,82% | 11,19% | - | US$4.137,37 | - |
| 4604 |  Beyond Meat tokenized stock FTX BYND | US$118,32 | -2,17% | -1,77% | - | US$4.109,28 | - |
| 4605 |  Litecash CASH | US$0,007093 | 4,24% | -3,01% | - | US$4.108,70 | - |
| 4606 |  Infinity Economics XIN | US$0,005035 | 94,46% | 107,14% | - | US$4.047,75 | - |
| 4607 |  Crypto Puffs PUFFS | US$0,0001885 | -25,04% | -27,01% | - | - | - |
| 4608 |  SoPay SOP | US$0,00006355 | -10,69% | 7,55% | - | US$3.963,75 | - |
| 4609 |  Jackpot 777 | US$0,05082 | -19,96% | -20,40% | - | US$3.946,30 | - |
| 4610 |  MoonWilly MNWL | US$0,002221 | -2,18% | 4,83% | - | US$6.868,80 | - |
| 4611 |  BeeSwap BEE | US$0,4858 | 4,92% | 7,41% | - | US$3.930,64 | - |
| 4612 |  Wula WULA | US$0,00003531 | -2,83% | 0,00% | - | US$9.024,18 | - |
| 4613 |  WHEN Token WHEN | US$0,0006217 | 1,01% | -29,93% | - | US$3.917,64 | - |
| 4614 |  Jejudoge JEJUDOGE | US$0,000000003603 | -2,08% | 3,55% | - | US$3.919,49 | - |
| 4615 |  Zinari ZINA | US$0,0002082 | -2,01% | -3,18% | - | US$7.151,71 | - |
| 4616 |  ARTH Shares ARTHX | US$0,001290 | 25,88% | -12,89% | - | US$3.876,02 | - |
| 4617 |  qiibee QBX | US$0,01085 | 0,98% | 21,71% | - | US$3.873,21 | - |
| 4618 |  Metacoin MTC | US$0,1513 | -9,60% | 107,35% | - | US$3.866,79 | - |
| 4619 |  Crypto Village Accelerator CVAG | US$0,00008573 | -45,76% | 90,39% | - | US$3.847,85 | - |
| 4620 |  UCROWDME UCM | US$0,004283 | -17,98% | 12,21% | - | US$3.818,91 | - |
| 4621 |  Tcake TCAKE | US$0,006415 | -2,92% | -4,74% | - | US$14.941,54 | - |
| 4622 |  PieDAO Balanced Crypto Pie BCP | US$4,02 | 1,94% | 13,42% | - | US$3.753,65 | - |
| 4623 |  BabyPunks BPUNKS | US$32,46 | 6,41% | -20,00% | - | US$3.737,92 | - |
| 4624 |  YFBitcoin YFBTC | US$201,01 | 0,02% | 10,14% | - | US$3.713,16 | - |
| 4625 |  Uniform Fiscal Object UFO | US$0,0007401 | 26,23% | 57,65% | - | US$3.680,52 | - |
| 4626 |  LEOPARD LEOPARD | US$0,000000000003 | -10,23% | 16,61% | - | US$10.512,93 | - |
| 4627 |  Puppies Network PPN | US$0,000000002617 | -4,01% | -9,43% | - | US$3.667,59 | - |
| 4628 |  MultiMillion MMM | US$0,02834 | 28,96% | -39,57% | - | US$3.660,89 | - |
| 4629 |  Pteria PTERIA | US$1,20 | -1,89% | 15,83% | - | US$3.085,56 | - |
| 4630 |  Stacy STACY | US$0,003052 | -0,48% | 22,05% | - | US$3.644,98 | - |
| 4631 |  BitcoinX BTCX | US$0,01938 | 8,72% | 2,72% | - | US$4.936,74 | - |
| 4632 |  Canary CNR | US$0,05517 | 27,74% | -46,04% | - | US$3.607,73 | - |
| 4633 |  unilock.network UNL | US$0,04909 | -4,16% | 2,45% | - | US$3.092,70 | - |
| 4634 |  RiseUp RISEUP | US$0,000000002321 | 13,29% | -3,76% | - | US$5.025,56 | - |
| 4635 |  Shiba Link SLINK | US$0,00000006826 | 6,43% | -1,86% | - | US$3.555,97 | - |
| 4636 |  LEVELG LEVELG | US$0,06791 | -4,60% | -4,13% | - | US$3.553,02 | - |
| 4637 |  ProperSix PSIX | US$0,002896 | 0,00% | -12,68% | - | US$3.515,22 | - |
| 4638 |  UNILAYERX LAYERX | US$37,57 | 0,27% | 14,81% | - | US$3.488,60 | - |
| 4639 |  King Arthur BKING | US$0,000000002162 | 3,62% | 9,96% | - | US$3.471,52 | - |
| 4640 |  Aureus Nummus Gold ANG | US$0,001471 | -2,64% | -5,17% | - | US$3.435,69 | - |
| 4641 |  Animal Adoption Advocacy PAWS | US$0,000000002433 | -0,78% | -30,17% | - | US$3.451,36 | - |
| 4642 |  Arteon ARTEON | US$0,008059 | -3,66% | 2,38% | - | US$3.435,71 | - |
| 4643 |  3x Short Tezos Token XTZBEAR | US$0,00001814 | 7,58% | -53,36% | - | US$3.386,92 | - |
| 4644 |  Shiba Floki FLOKI | US$0,000000000702 | 12,13% | 0,82% | - | US$5.551,17 | - |
| 4645 |  Goatcoin GOAT | US$323,55 | -0,90% | -0,30% | - | US$7.333,17 | - |
| 4646 |  Strudel Finance $TRDL | US$0,1306 | -1,65% | 7,43% | - | US$3.403,31 | - |
| 4647 |  Talent Token TTX | US$0,4776 | -0,25% | 3,19% | - | US$3.363,36 | - |
| 4648 |  Upper Pound GBPU | US$1,37 | 0,01% | -1,70% | - | US$3.393,41 | - |
| 4649 |  N1CE N1CE | US$0,01277 | -0,78% | -24,71% | - | - | - |
| 4650 |  TCGcoin TCGCOIN | US$0,000000000083 | -6,87% | -95,94% | - | US$6.303,43 | - |
| 4651 |  NCAT Token NCAT | US$0,000000002215 | -2,11% | -11,31% | - | US$24.289,44 | - |
Tabel di atas menampilkan halaman 93 dari total 127 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.