Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  BOSCore BOS | US$0,001374 | -13,56% | 15,43% | - | US$1.768,67 | - |
| 4803 |  EthicHub ETHIX | US$0,6602 | -1,08% | 29,46% | - | US$1.783,27 | - |
| 4804 |  Tratok TRAT | US$0,004928 | -67,69% | 17,76% | - | US$1.774,95 | - |
| 4805 |  MaticPad MATPAD | US$0,04205 | 1,27% | 15,62% | - | US$4.857,98 | - |
| 4806 |  Quasarcoin QAC | US$0,009974 | -15,05% | 13,65% | - | US$1.755,87 | - |
| 4807 |  Polar POLARV3 | US$0,007121 | -0,87% | -15,42% | - | - | - |
| 4808 |  GoSwapp GOFI | US$0,8579 | -4,61% | -5,63% | - | US$3.992,31 | - |
| 4809 |  Ethereum Chain Token ECT | US$0,000002256 | -1,39% | -5,61% | - | US$1.755,24 | - |
| 4810 |  Wrapped Conceal WCCX | US$0,4802 | 7,26% | 3,47% | - | US$1.744,90 | - |
| 4811 |  Zoom Protocol ZOM | US$8,64 | 4,86% | 5,48% | - | US$1.744,55 | - |
| 4812 |  Donkey DONK | US$0,06373 | -58,36% | 19,92% | - | US$1.728,55 | - |
| 4813 |  DAIN DAIN | US$0,05888 | -4,93% | 2,22% | - | US$1.729,97 | - |
| 4814 |  HotDoge HOTDOGE | US$0,000000000005 | 5,41% | 11,91% | - | US$2.109,45 | - |
| 4815 |  Tenet TEN | US$0,2022 | -2,49% | -28,26% | - | US$13.966,96 | - |
| 4816 |  MEX MEX | US$0,0006661 | 0,24% | 26,70% | - | US$1.693,56 | - |
| 4817 |  PancakeFork Finance CAKF | US$0,03294 | -11,67% | 26,92% | - | US$1.682,87 | - |
| 4818 |  CSPC CSPC | US$0,0005802 | 3,01% | 10,46% | - | US$1.660,52 | - |
| 4819 |  MediBit MEDIBIT | US$0,000002651 | 15,87% | 1,42% | - | US$1.658,84 | - |
| 4820 |  Fomo App PAPER | US$18,00 | 2,48% | 32,99% | - | US$1.631,64 | - |
| 4821 |  Tesla tokenized stock Bittrex TSLA | US$728,35 | -1,07% | 4,14% | - | US$1.599,82 | - |
| 4822 |  IDOHunt app IDO | US$0,003026 | 4,10% | 14,71% | - | US$3.487,27 | - |
| 4823 |  YeaFinance YEA | US$3,45 | -4,16% | 22,78% | - | US$1.555,80 | - |
| 4824 |  Yearn Finance Network YFN | US$0,3392 | 8,89% | -3,84% | - | US$1.572,18 | - |
| 4825 |  DefHold DEFO | US$74,77 | -0,43% | 22,01% | - | US$1.556,65 | - |
| 4826 |  Marscoin MARS | US$0,04441 | -6,32% | -3,47% | - | US$1.553,88 | - |
| 4827 |  Emanate EMT | US$0,02967 | 17,94% | 16,22% | - | US$1.538,92 | - |
| 4828 |  Feast Finance FEAST | US$0,000000000929 | 2,21% | 1,23% | - | US$1.490,42 | - |
| 4829 |  YFIEXCHANGE.FINANCE YFIE | US$2,94 | 2,91% | 1,80% | - | US$1.511,49 | - |
| 4830 |  EarnBet BET | US$0,05002 | 0,01% | 22,36% | - | US$1.489,69 | - |
| 4831 |  50x.com 50X | US$0,1513 | -4,30% | -14,63% | - | US$1.482,64 | - |
| 4832 |  BlockCDN BCDN | US$0,001711 | 28,42% | 46,19% | - | US$1.479,32 | - |
| 4833 |  Mandi Token MANDI | US$0,01150 | 3,14% | -14,03% | - | US$1.482,16 | - |
| 4834 |  DeepCloud AI DEEP | US$0,002004 | 0,16% | -34,69% | - | US$1.493,31 | - |
| 4835 |  Cyclops Treasure CYTR | US$168,33 | 0,30% | 11,39% | - | US$1.472,74 | - |
| 4836 |  IQONIQ FanEcoSystem IQQ | US$0,01391 | -1,62% | -31,78% | - | US$1.459,78 | - |
| 4837 |  Spore Engineering SPORE | US$0,4534 | 8,18% | 5,75% | - | US$2.166,66 | - |
| 4838 |  Grace Period Token GPT | US$442,18 | -23,78% | -5,96% | - | US$1.458,33 | - |
| 4839 |  BoomBaby.io BOOMB | US$0,000000000872 | -0,02% | 16,99% | - | US$1.454,85 | - |
| 4840 |  MY IDENTITY COIN MYID | US$0,0009080 | -13,41% | -17,18% | - | US$1.440,40 | - |
| 4841 |  Wolfystreetbets WOLFY | US$0,002025 | -1,38% | -34,79% | - | US$1.397,59 | - |
| 4842 |  DragonBite $BITE | US$0,01069 | 0,38% | 15,28% | - | US$1.396,32 | - |
| 4843 |  YSL YSL | US$4,75 | -0,09% | -3,54% | - | US$1.467,87 | - |
| 4844 |  Octree Finance OAK | US$6,55 | -0,62% | -7,11% | - | US$2.931,69 | - |
| 4845 |  Vera Cruz Coin VCCO | US$1,67 | -56,55% | 73,49% | - | US$1.378,75 | - |
| 4846 |  Matic Aave Interest Bearing YFI MAYFI | US$39.283,79 | -1,52% | 7,81% | - | US$4.362,73 | - |
| 4847 |  LifetionCoin LTP | US$0,01861 | 0,00% | 1,64% | - | US$1.329,47 | - |
| 4848 |  PayPal tokenized stock FTX PYPL | US$285,78 | -0,54% | 4,27% | - | US$1.325,83 | - |
| 4849 |  NOVA NOVA | US$0,00003128 | 0,78% | 4,44% | - | US$1.325,50 | - |
| 4850 |  Dice DICE | US$0,000009274 | 0,12% | 1,98% | - | US$1.274,55 | - |
| 4851 |  DeadSoul DSL | US$0,003420 | -12,99% | -4,67% | - | US$1.427,89 | - |
Tabel di atas menampilkan halaman 97 dari total 127 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.