Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Tokemon TKMN | US$75,03 | -5,25% | 22,30% | - | US$3.323,01 | - |
| 4653 |  Ecoreal Estate ECOREAL | US$0,1379 | -1,26% | -0,30% | - | US$3.286,16 | - |
| 4654 |  Defi DEFI | US$0,4108 | -15,51% | -21,94% | - | US$3.291,06 | - |
| 4655 |  X2 X2 | US$19,99 | -1,77% | 142,33% | - | US$9.083,85 | - |
| 4656 |  Wise Token WISB | US$0,2437 | -1,13% | -3,28% | - | - | - |
| 4657 |  Safeicarus SAFEICARUS | US$0,000000000564 | -1,98% | 7,55% | - | US$5.172,99 | - |
| 4658 |  HashPanda PANDA | US$0,00000001107 | -1,24% | -6,53% | - | US$4.852,25 | - |
| 4659 |  Rug Busters RUGBUST | US$0,08807 | -6,74% | -4,88% | - | US$5.539,92 | - |
| 4660 |  808TA 808TA | US$0,0000001878 | -5,36% | -39,97% | - | US$3.162,50 | - |
| 4661 |  ElonPeg ELONPEG | US$0,0000002782 | -23,43% | -82,74% | - | US$60.490,94 | - |
| 4662 |  DrunkDoge DRUNK | US$0,0009870 | -3,42% | -22,11% | - | US$6.862,30 | - |
| 4663 |  ThoreCoin THR | US$19.460,90 | -17,37% | -15,37% | - | US$3.131,47 | - |
| 4664 |  Value Network VNTW | US$0,3663 | -0,01% | 33,48% | - | US$3.111,93 | - |
| 4665 |  Lonelyfans LOF | US$0,000000002784 | -0,09% | 1,44% | - | US$6.525,68 | - |
| 4666 |  Shiba Corp BSHIBA | US$0,000000001360 | -1,69% | 4,69% | - | US$1.869,24 | - |
| 4667 |  MetaMoon METAMOON | US$0,000000001975 | -1,62% | -2,20% | - | US$4.902,29 | - |
| 4668 |  Bafi Finance BAFI | US$3,06 | -4,32% | -31,23% | - | US$6.070,14 | - |
| 4669 |  Apple tokenized stock Bittrex AAPL | US$153,30 | 0,67% | 5,35% | - | US$3.075,15 | - |
| 4670 |  DogDeFiCoin DOGDEFI | US$0,7091 | 28,02% | 86,14% | - | US$3.070,04 | - |
| 4671 |  CroxSwap CROX | US$0,1112 | -1,75% | -8,93% | - | US$6.963,66 | - |
| 4672 |  MicroStrategy tokenized stock FTX MSTR | US$699,50 | -0,29% | 1,05% | - | US$3.055,27 | - |
| 4673 |  Stable UNI ONEUNI | US$1,00 | 0,02% | 0,00% | - | US$3.051,64 | - |
| 4674 |  Gric Coin GC | US$0,3030 | -1,15% | 22,34% | - | US$3.029,98 | - |
| 4675 |  Emrals EMRALS | US$0,01147 | 1,27% | -39,76% | - | US$3.009,92 | - |
| 4676 |  Unique One RARE | US$0,5650 | -0,82% | 4,30% | - | US$3.021,27 | - |
| 4677 |  eSwapping ESWAP | US$0,5188 | -2,53% | 5,25% | - | US$5.702,87 | - |
| 4678 |  PUGLIFE PUGL | US$0,000000000982 | -2,37% | 17,24% | - | US$2.977,50 | - |
| 4679 |  EtherSmart ETM | US$702,75 | 17,02% | 0,00% | - | US$10.111,70 | - |
| 4680 |  Test Token TEST | US$0,0000008086 | -5,34% | -8,39% | - | US$5.001,93 | - |
| 4681 |  CanYaCoin CAN | US$0,08595 | -1,63% | -17,03% | - | US$2.898,43 | - |
| 4682 |  Degen Protocol DGN | US$2,21 | -0,39% | 7,77% | - | US$12.835,80 | - |
| 4683 |  Baby Moon Wolf BABYWOLF | US$0,000000000024 | -3,84% | -20,24% | - | US$6.258,71 | - |
| 4684 |  ERTH Token ERTH | US$0,000000001055 | -0,87% | -11,71% | - | - | - |
| 4685 |  KSwap KST | US$0,09484 | -2,16% | -32,96% | - | US$2.836,50 | - |
| 4686 |  Catoshi Nakamoto CATS | US$0,03969 | -4,77% | 22,17% | - | US$2.833,55 | - |
| 4687 |  DeFi Factory Token DEFT | US$0,00004060 | -1,09% | 13,89% | - | US$2.831,79 | - |
| 4688 |  YEARNYFI NETWORK YNI | US$27,05 | 4,19% | 2,91% | - | US$2.827,73 | - |
| 4689 |  APOyield SOUL | US$0,00003365 | -6,14% | -3,01% | - | US$2.830,43 | - |
| 4690 |  Edgecoin EDGT | US$0,9893 | 0,01% | 0,02% | - | US$2.812,18 | - |
| 4691 |  Micro Bitcoin Finance MBTC | US$7,14 | 1,74% | 3,84% | - | - | - |
| 4692 |  LOLTOKEN LOL | US$0,002225 | -1,18% | 20,85% | - | US$2.778,08 | - |
| 4693 |  Chickenkebab Finance CHIK | US$0,004445 | 2,26% | 1,30% | - | US$3.085,32 | - |
| 4694 |  ENERGY Token ENERGY | US$0,004248 | -1,95% | -9,61% | - | US$2.779,82 | - |
| 4695 |  Digex DIGEX | US$0,0007154 | 1,01% | 5,11% | - | US$2.758,66 | - |
| 4696 |  MuskSwap MUSK | US$0,0000006267 | -3,16% | -11,81% | - | US$6.336,53 | - |
| 4697 |  Digital Fitness DEFIT | US$0,05152 | -0,89% | 14,57% | - | US$2.754,64 | - |
| 4698 |  One Get Coin OGC | US$0,4697 | -20,39% | 80,84% | - | US$2.754,42 | - |
| 4699 |  1TRONIC Network 1TRC | US$0,1889 | 1,94% | -10,03% | - | US$1.094,52 | - |
| 4700 |  Fairum FAI | US$0,9096 | 0,12% | 18,97% | - | US$2.737,92 | - |
| 4701 |  Raven X RX | US$0,0007083 | -5,04% | -5,96% | - | US$3.139,14 | - |
Tabel di atas menampilkan halaman 94 dari total 127 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.