Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Prostarter PROT | US$0,07769 | -4,78% | 34,28% | - | US$7.484,62 | - |
| 4453 |  Ovato OVO | US$1,67 | 0,00% | 0,00% | - | US$6.828,96 | - |
| 4454 |  Eclipse ECP | US$0,000000006859 | -7,31% | -4,85% | - | US$23.974,97 | - |
| 4455 |  Matic Aave Interest Bearing AAVE MAAAVE | US$405,55 | -1,86% | 12,96% | - | US$9.886,85 | - |
| 4456 |  Wrapped FCT WFCT | US$1,71 | 3,28% | 0,00% | - | US$6.790,94 | - |
| 4457 |  Havens Nook HXN | US$0,08203 | -42,08% | -31,67% | - | US$6.666,29 | - |
| 4458 |  StarbaseUniverse SUNI | US$0,000000001502 | -4,78% | -11,76% | - | US$25.885,49 | - |
| 4459 |  upBNB UPBNB | US$0,04970 | -2,22% | -6,61% | - | US$12.652,37 | - |
| 4460 |  PantherSwap PANTHER | US$0,01659 | -3,72% | -21,76% | - | US$19.572,48 | - |
| 4461 |  Advanced Internet Blocks AIB | US$0,008881 | 0,98% | 5,11% | - | US$6.679,81 | - |
| 4462 |  Prepayway InBit | US$0,001480 | 21,46% | 37,29% | - | US$6.668,15 | - |
| 4463 |  Papa Shiba PHIBA | US$0,0000005282 | -18,25% | -9,67% | - | US$6.655,20 | - |
| 4464 |  Ethersocks SOX | US$310,50 | -4,37% | 9,29% | - | US$6.636,53 | - |
| 4465 |  XPToken.io XPT | US$1,00 | 0,46% | -10,72% | - | US$6.626,76 | - |
| 4466 |  Meteorite.network METEOR | US$67,86 | 9,67% | 10,51% | - | US$6.609,58 | - |
| 4467 |  BitSong BTSG | US$0,1409 | -5,48% | 2,32% | - | US$6.593,50 | - |
| 4468 |  ZUZ Protocol ZUZ | US$2,65 | -1,38% | -7,11% | - | US$6.576,84 | - |
| 4469 |  Lemur Finance LEM | US$0,000001872 | -8,33% | -19,22% | - | US$11.990,99 | - |
| 4470 |  Sphynx Network SPH | US$0,0000004283 | 1,16% | -39,30% | - | US$13.429,42 | - |
| 4471 |  Inari INARI | US$0,000001623 | -9,61% | 3,13% | - | US$6.563,56 | - |
| 4472 |  Ternio-ERC20 TERN | US$8,42 | -10,34% | 7,48% | - | US$6.545,79 | - |
| 4473 |  Erotica EROTICA | US$0,000000000924 | -1,55% | 29,76% | - | US$6.497,41 | - |
| 4474 |  yBEARSwap SBEAR | US$0,00005102 | -27,14% | -61,36% | - | US$6.497,95 | - |
| 4475 |  BERNARD BERN | US$0,00000001313 | -18,06% | -24,22% | - | US$8.392,98 | - |
| 4476 |  DisCas Vision DISC | US$4,92 | -0,34% | -7,13% | - | US$7.144,78 | - |
| 4477 |  RiceFarm Token RICE | US$0,2512 | -2,47% | -18,47% | - | US$9.345,07 | - |
| 4478 |  WorldCoin WDC | US$0,02311 | -17,50% | 4,04% | - | US$6.386,44 | - |
| 4479 |  renZEC RENZEC | US$158,61 | 1,79% | 6,98% | - | US$6.354,29 | - |
| 4480 |  KAI INU KAIINU | US$0,000000001395 | 4,70% | -5,21% | - | US$13.895,84 | - |
| 4481 |  JSB FOUNDATION JSB | US$0,07804 | -2,49% | -2,64% | - | US$6.284,31 | - |
| 4482 |  Simba Inu SIM | US$0,0005715 | -3,95% | 16,80% | - | US$6.265,32 | - |
| 4483 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005326 | -0,04% | 4,08% | - | US$6.261,64 | - |
| 4484 |  SWAG Finance SWAG | US$0,03991 | -3,89% | 27,36% | - | US$6.253,21 | - |
| 4485 |  WorkQuest Token WQT | US$0,04014 | -5,18% | -3,03% | - | US$6.250,82 | - |
| 4486 |  Micro Gaming Protocol MGP V2 | US$0,000000000545 | -15,65% | 34,51% | - | US$13.302,45 | - |
| 4487 |  TAMA EGG NiftyGotchi TME | US$2.298,80 | -4,41% | 2,61% | - | US$6.209,88 | - |
| 4488 |  Social Rocket ROCKS | US$0,2292 | -2,45% | 0,66% | - | US$6.204,57 | - |
| 4489 |  SwapAll SAP | US$0,1449 | 16,14% | 17,06% | - | US$6.201,48 | - |
| 4490 |  Nano Dogecoin NDC | US$0,00000001083 | -0,34% | 6,54% | - | US$11.432,76 | - |
| 4491 |  LOA Protocol LOA | US$0,01193 | 8,51% | -3,01% | - | US$6.228,08 | - |
| 4492 |  Babybnb BABYBNB | US$0,000000000726 | -0,75% | -28,23% | - | US$20.260,67 | - |
| 4493 |  HoldToWin 7ADD | US$1,94 | -7,07% | 13,46% | - | US$6.139,20 | - |
| 4494 |  Themis MIS | US$0,6343 | -44,89% | -10,48% | - | US$6.136,08 | - |
| 4495 |  Bakumatsu Swap Finance RYMA | US$0,03657 | -0,78% | 0,00% | - | US$6.121,41 | - |
| 4496 |  SaturnV Gold v2 SATVGv2 | US$0,008519 | -0,09% | -1,07% | - | US$6.107,88 | - |
| 4497 |  BabyMatic BABYMATIC | US$0,000008045 | 1,75% | -2,94% | - | US$8.005,22 | - |
| 4498 |  ISALCOIN ISAL | US$0,2761 | -1,42% | 20,52% | - | US$6.010,59 | - |
| 4499 |  Anime Token ANI | US$0,003261 | -36,90% | 14,52% | - | US$6.474,85 | - |
| 4500 |  Aspire ASP | US$0,02932 | 6,22% | 209,86% | - | US$5.902,71 | - |
| 4501 |  xDeFi XDEX | US$0,02778 | -0,54% | -0,31% | - | US$5.842,39 | - |
Tabel di atas menampilkan halaman 90 dari total 127 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.