Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  XDAG XDAG | US$0,003704 | -0,59% | -1,46% | - | US$14.037,18 | - |
| 4253 |  CheCoin CHECOIN | US$0,00001157 | 4,04% | -35,78% | - | US$19.219,83 | - |
| 4254 |  BLOCKMAX OCB | US$0,07162 | -1,16% | -7,24% | - | US$14.081,35 | - |
| 4255 |  Smart Trade Coin TRADE | US$0,001818 | 6,16% | -8,46% | - | US$13.981,98 | - |
| 4256 |  CARBON GEMS | US$0,004561 | 9,71% | 64,11% | - | US$13.882,64 | - |
| 4257 |  Tokenplay TOP | US$0,01002 | -9,91% | 21,45% | - | US$97.815,43 | - |
| 4258 |  GOGO.finance GOGO | US$15,47 | -7,95% | -13,74% | - | US$14.356,00 | - |
| 4259 |  Sustainable Energy Token SET | US$0,000000000280 | -49,69% | -13,86% | - | US$13.739,75 | - |
| 4260 |  BIOKKOIN BKKG | US$24,68 | 0,01% | -1,08% | - | US$13.657,10 | - |
| 4261 |  MoonToken MOONTOKEN | US$0,00000001001 | 5,45% | 1,40% | - | US$38.419,45 | - |
| 4262 |  PieDAO DEFI Large Cap DEFI+L | US$4,97 | 1,86% | 10,21% | - | US$13.355,66 | - |
| 4263 |  ShibaCash SHIBACASH | US$0,000000005083 | -21,20% | -14,60% | - | US$10.463,22 | - |
| 4264 |  Hamster HAM | US$0,000000000318 | 0,37% | -23,48% | - | US$57.755,56 | - |
| 4265 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000028 | -13,74% | -40,39% | - | US$23.270,79 | - |
| 4266 |  City Coin CITY | US$0,1179 | 1,01% | 7,36% | - | US$13.205,58 | - |
| 4267 |  OASISBloc OSB | US$0,07339 | -4,66% | -4,53% | - | US$13.125,21 | - |
| 4268 |  Culture Ticket Chain CTC | US$0,001501 | 7,15% | 11,11% | - | US$13.059,78 | - |
| 4269 |  InvestDex INVEST | US$0,05700 | -0,65% | 3,51% | - | US$39.276,74 | - |
| 4270 |  EveryApe EVAPE | US$0,000000002389 | -12,38% | -0,14% | - | US$13.072,03 | - |
| 4271 |  KamPay KAMPAY | US$0,008452 | -5,91% | -20,58% | - | US$16.019,24 | - |
| 4272 |  Ape Fun Token AFT | US$0,000000000241 | -14,61% | 0,00% | - | US$24.741,35 | - |
| 4273 |  Vancat VANCAT | US$0,000000004545 | -2,82% | -12,65% | - | US$18.654,95 | - |
| 4274 |  CYCAN NETWORK CYN | US$0,6521 | 0,67% | 2,03% | - | US$16.995,04 | - |
| 4275 |  Aquari AQUARI | US$0,00002302 | 7,91% | 0,97% | - | US$12.865,62 | - |
| 4276 |  EthereumPay EPAY | US$0,000001295 | 3,90% | 25,50% | - | US$12.889,78 | - |
| 4277 |  Libonomy LBY | US$0,5790 | -7,61% | -32,46% | - | US$12.892,45 | - |
| 4278 |  Bitspawn SPWN | US$0,006587 | -1,22% | 67,62% | - | US$12.862,45 | - |
| 4279 |  Silk Road SILKROAD | US$0,00003991 | -47,39% | 0,00% | - | US$26.738,21 | - |
| 4280 |  Flits FLS | US$0,6150 | 0,35% | -14,56% | - | US$12.722,93 | - |
| 4281 |  Widercoin WDR | US$0,004334 | -2,42% | -13,12% | - | US$12.787,17 | - |
| 4282 |  Draken DRK | US$0,02851 | 1,07% | -25,81% | - | US$13.000,37 | - |
| 4283 |  APPLEB APPLEB | US$0,000000000862 | 0,63% | 32,52% | - | US$12.686,08 | - |
| 4284 |  BankRoll BANKR | US$0,0004137 | -4,96% | 0,00% | - | US$21.000,87 | - |
| 4285 |  Koloop Basic KPC | US$0,001767 | -0,80% | 13,08% | - | US$12.442,36 | - |
| 4286 |  Bali Coin BALI | US$0,02319 | 7,87% | 9,78% | - | US$12.423,88 | - |
| 4287 |  3X Short TRX Token TRXBEAR | US$0,0000005502 | -16,66% | -47,50% | - | US$12.391,98 | - |
| 4288 |  MoonJuice MOJO | US$0,000000000019 | 5,77% | -7,08% | - | US$27.079,19 | - |
| 4289 |  OWL OWL | US$1,17 | 3,84% | -7,87% | - | US$12.188,59 | - |
| 4290 |  SPRINK SPRINK | US$0,1581 | -2,21% | -9,81% | - | US$12.196,70 | - |
| 4291 |  ShieldEX SLD | US$0,1876 | 1,63% | -2,34% | - | US$32.974,29 | - |
| 4292 |  CBET Token CBET | US$0,0000003438 | -0,98% | 0,34% | - | US$183.842 | - |
| 4293 |  CyberFM CYFM | US$8,48 | 12,24% | 508,00% | - | US$12.041,38 | - |
| 4294 |  Impermax IMX | US$0,1513 | -3,50% | 11,71% | - | US$12.528,95 | - |
| 4295 |  Bird Finance BIRD | US$0,0002259 | 3,16% | 4,43% | - | US$12.001,87 | - |
| 4296 |  Healing Potion HPPOT | US$0,000000002389 | -3,60% | 14,02% | - | US$15.159,62 | - |
| 4297 |  GSENetwork GSE | US$0,00005658 | 40,58% | 37,52% | - | US$12.049,48 | - |
| 4298 |  Recharge Finance R3FI | US$0,07043 | -2,66% | 3,52% | - | US$11.802,54 | - |
| 4299 |  Nadeshiko NDSK | US$0,0006046 | -1,23% | 2,34% | - | US$14.865,98 | - |
| 4300 |  CARMA COIN CARMA | US$0,000000007862 | -3,28% | -18,17% | - | US$23.082,72 | - |
| 4301 |  Elastic BNB XBN | US$0,5025 | 6,78% | -20,46% | - | US$19.328,58 | - |
Tabel di atas menampilkan halaman 86 dari total 127 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.