Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Dynamic Set Dollar DSD | US$0,01540 | 3,40% | 1,11% | - | US$26.495,28 | - |
| 4053 |  Bzzone BZZONE | US$33,88 | -1,78% | -3,60% | - | US$136.735 | - |
| 4054 |  OXO.Farm OXO | US$0,05065 | 26,23% | 31,30% | - | US$26.542,71 | - |
| 4055 |  YetiSwap YTS | US$0,04403 | -14,24% | -46,55% | - | US$26.239,07 | - |
| 4056 |  Metaverse NFT Index PLAY | US$2,39 | -2,78% | 1,89% | - | US$26.074,34 | - |
| 4057 |  Upfire UPR | US$0,004526 | 2,56% | 21,83% | - | US$26.022,30 | - |
| 4058 |  Ryoshi Token RYOSHI | US$0,000000004525 | -3,82% | -3,75% | - | US$77.528,88 | - |
| 4059 |  Rhythm RHYTHM | US$0,00006826 | -9,87% | 0,00% | - | US$159.900 | - |
| 4060 |  SpankChain SPANK | US$0,03442 | 0,51% | 8,19% | - | US$25.814,63 | - |
| 4061 |  BitoPro Exchange Token BITO | US$0,07595 | -0,10% | 1,82% | - | US$26.058,96 | - |
| 4062 |  Nitroex NTX | US$0,001193 | -9,20% | -12,81% | - | US$25.701,09 | - |
| 4063 |  HNC COIN HNC | US$1,97 | 1,21% | -1,32% | - | US$25.769,98 | - |
| 4064 |  AMATERAS AMT | US$0,1536 | -10,76% | 0,00% | - | US$101.993 | - |
| 4065 |  GEM PROTOCOL GEM | US$0,01151 | -44,83% | -45,74% | - | US$27.743,03 | - |
| 4066 |  H2Finance YFIH2 | US$37,13 | -2,12% | 49,87% | - | US$66.449,33 | - |
| 4067 |  DexMex DEXM | US$0,01549 | -10,69% | 9,28% | - | US$25.324,73 | - |
| 4068 |  South African Tether xZAR | US$0,06860 | -3,20% | 8,67% | - | US$25.198,20 | - |
| 4069 |  DOOR DOOR | US$0,5650 | -1,12% | -4,20% | - | US$25.179,99 | - |
| 4070 |  Earnable EARN | US$0,000000000897 | 11,77% | -37,57% | - | US$64.267,23 | - |
| 4071 |  Black Market Gaming BMG | US$0,03075 | 0,00% | 0,00% | - | US$33.135,98 | - |
| 4072 |  SteakBankFinance SBF | US$0,003313 | -4,05% | -21,89% | - | US$51.197,29 | - |
| 4073 |  Shih Tzu SHIH | US$0,000000004274 | 11,11% | 6,93% | - | US$24.965,99 | - |
| 4074 |  Pfizer tokenized stock FTX PFE | US$46,83 | 1,10% | -0,95% | - | US$24.762,89 | - |
| 4075 |  Pinknode PNODE | US$0,1397 | -3,40% | 23,90% | - | US$24.668,27 | - |
| 4076 |  Cryptocurrency Top 10 Tokens Index CC10 | US$74,84 | -3,36% | 11,89% | - | US$24.645,74 | - |
| 4077 |  Shield Finance SHLD | US$0,009431 | -17,49% | -9,36% | - | US$24.468,64 | - |
| 4078 |  Infinitee Finance INFTEE | US$0,004986 | -18,24% | -33,05% | - | US$37.312,85 | - |
| 4079 |  Elements Game ELM | US$0,006052 | -2,35% | -30,27% | - | US$54.962,21 | - |
| 4080 |  HecoFi HFI | US$0,003157 | -0,86% | 9,10% | - | US$24.575,84 | - |
| 4081 |  RoboFi VICS | US$0,4189 | -10,09% | -4,22% | - | US$111.953 | - |
| 4082 |  Global Coin Research GCR | US$1,07 | 22,28% | 0,00% | - | US$24.242,99 | - |
| 4083 |  RedShiba REDSHIBA | US$0,000000000000 | -30,51% | -38,81% | - | US$41.606,02 | - |
| 4084 |  Reserve RSV | US$0,9958 | -1,02% | -0,52% | - | US$24.041,05 | - |
| 4085 |  Moonfarm Finance MFO | US$0,3607 | 3,79% | -12,28% | - | US$59.587,31 | - |
| 4086 |  Mammon MMON | US$0,01731 | -4,42% | -11,74% | - | US$22.926,17 | - |
| 4087 |  Cryptochrome CHM | US$0,04218 | -13,04% | 16,25% | - | US$23.672,57 | - |
| 4088 |  TideBit Token TBT | US$0,2285 | -0,97% | -4,12% | - | US$23.571,52 | - |
| 4089 |  Digible DIGI | US$0,04348 | 4,31% | 42,57% | - | US$25.453,34 | - |
| 4090 |  OneSwap DAO Token ONES | US$1,01 | -1,11% | 3,48% | - | US$24.896,50 | - |
| 4091 |  RichCity RICH | US$0,000000002077 | -8,56% | -10,02% | - | US$45.452,22 | - |
| 4092 |  CFl 365 Finance CFL365 | US$0,004940 | 7,52% | -32,40% | - | US$28.588,55 | - |
| 4093 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$44,31 | 1,33% | 9,99% | - | US$23.382,18 | - |
| 4094 |  Aloha ALOHA | US$0,01882 | -1,69% | 13,24% | - | US$23.260,57 | - |
| 4095 |  Mithril Share MIS | US$1,62 | -3,11% | -16,62% | - | US$23.285,61 | - |
| 4096 |  UltrAlpha UAT | US$0,04527 | 0,12% | -1,83% | - | US$23.449,36 | - |
| 4097 |  BitDNS DNS | US$0,1227 | 16,88% | 44,58% | - | US$23.214,55 | - |
| 4098 |  VegasDoge VEGAS | US$0,00006829 | -9,47% | 0,00% | - | US$43.745,42 | - |
| 4099 |  GemBites GBTS | US$0,009082 | -10,20% | -12,86% | - | US$51.532,59 | - |
| 4100 |  PayRue (Propel) PROPEL | US$0,0005335 | -17,82% | -19,43% | - | US$25.055,82 | - |
| 4101 |  GHOSTFACE GHOSTFACE | US$0,000000000960 | -5,39% | -22,38% | - | US$63.347,65 | - |
Tabel di atas menampilkan halaman 82 dari total 127 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.