Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Base Reward Token BRT | US$1,30 | 66,45% | 0,00% | - | US$19.244,82 | - |
| 4203 |  Capital.Finance CAP | US$6,21 | 2,47% | 2,86% | - | US$16.421,68 | - |
| 4204 |  NFTSwaps SWAPS | US$0,1371 | -2,57% | 14,75% | - | US$16.491,14 | - |
| 4205 |  Freecash FCH | US$0,02626 | 1,57% | 6,95% | - | US$16.274,95 | - |
| 4206 |  Upper Dollar USDU | US$0,9904 | 0,01% | -0,75% | - | US$16.352,78 | - |
| 4207 |  Chintai CHEX | US$0,03945 | -3,05% | 8,02% | - | US$16.265,73 | - |
| 4208 |  Project Quantum QBIT | US$0,00002490 | -0,31% | -20,45% | - | US$41.573,90 | - |
| 4209 |  Nimbus NBU | US$0,1521 | -9,07% | -3,00% | - | US$16.203,14 | - |
| 4210 |  AI Network AIN | US$0,08343 | -3,67% | 0,37% | - | US$16.171,98 | - |
| 4211 |  Black Phoenix BPX | US$0,001585 | 298,35% | 448,49% | - | US$15.700,24 | - |
| 4212 |  SoMee.Social SOMEE | US$0,04346 | -22,91% | 12,71% | - | US$16.116,66 | - |
| 4213 |  Trustworks TRUST | US$0,7683 | 9,04% | -3,89% | - | US$23.546,52 | - |
| 4214 |  gAsp GASP | US$0,02421 | 13,71% | -36,75% | - | US$16.064,04 | - |
| 4215 |  QIAN Second Generation Dollar QSD | US$0,9681 | -2,82% | 0,00% | - | US$19.542,21 | - |
| 4216 |  Amnext AMC | US$0,001549 | 3,71% | -2,87% | - | US$28.129,07 | - |
| 4217 |  United UTED | US$0,003637 | -62,72% | -56,02% | - | US$15.995,84 | - |
| 4218 |  Honey Token SWEET | US$0,006303 | 0,00% | 0,00% | - | US$15.209,80 | - |
| 4219 |  Coral Swap CORAL | US$0,2992 | -3,67% | 5,90% | - | US$15.808,86 | - |
| 4220 |  Oiler Network OIL | US$1,24 | 0,16% | -6,44% | - | US$15.812,94 | - |
| 4221 |  Demodyfi DMOD | US$0,2324 | -2,42% | 5,42% | - | US$15.773,16 | - |
| 4222 |  DeFi Wizard DWZ | US$2,00 | -20,97% | 41,16% | - | US$15.765,80 | - |
| 4223 |  BlockSwap Network CBSN | US$0,009316 | -3,73% | -18,52% | - | US$15.721,61 | - |
| 4224 |  Collateral Pay Governance COLLG | US$1.190,73 | -2,70% | 16,25% | - | US$15.702,53 | - |
| 4225 |  Ki XKI | US$0,1526 | 3,16% | 9,90% | - | US$15.680,04 | - |
| 4226 |  Ludena Protocol LDN | US$0,4267 | -0,52% | 2,45% | - | US$17.225,49 | - |
| 4227 |  Bafe io BAFE | US$0,000000003156 | 13,51% | 12,16% | - | US$16.210,73 | - |
| 4228 |  Krill KRILL | US$0,04309 | 5,74% | -25,37% | - | US$42.242,44 | - |
| 4229 |  OTCBTC Token OTB | US$0,01959 | 5,86% | 49,53% | - | US$15.360,54 | - |
| 4230 |  Supermoon OSM | US$0,000000004729 | 24,77% | 4,12% | - | US$20.583,39 | - |
| 4231 |  Aurum AUR | US$0,000000007143 | -3,22% | 0,55% | - | US$21.580,92 | - |
| 4232 |  Fashion Coin FSHN | US$0,0000005002 | -15,11% | -16,25% | - | US$14.901,80 | - |
| 4233 |  LimitSwap LIMIT | US$38,46 | -5,77% | 13,16% | - | US$14.897,84 | - |
| 4234 |  ExzoCoin 2.0 EXZO | US$0,0001891 | -0,61% | -1,15% | - | US$34.582,45 | - |
| 4235 |  Populous XBRL Token PXT | US$0,04053 | 45,43% | 4,99% | - | US$14.843,09 | - |
| 4236 |  Dina DINA | US$0,00008583 | -2,63% | -1,59% | - | US$19.116,07 | - |
| 4237 |  Alpha Kombat ALKOM | US$0,001494 | -1,24% | -16,77% | - | US$75.727,83 | - |
| 4238 |  PrivacySwap PRV | US$2,34 | -1,03% | -0,67% | - | US$31.447,25 | - |
| 4239 |  ReFork EFK | US$0,02401 | 4,81% | -2,83% | - | US$14.587,68 | - |
| 4240 |  AurusDeFi AWX | US$2,76 | 1,49% | -2,29% | - | US$14.475,41 | - |
| 4241 |  Vira-lata Finance REAU | US$0,000000006161 | -11,49% | 64,35% | - | US$23.257,34 | - |
| 4242 |  United Bitcoin UBTC | US$1,02 | 2,32% | -4,23% | - | US$14.479,97 | - |
| 4243 |  Rivex RVX | US$0,03128 | 8,28% | 31,50% | - | US$14.365,14 | - |
| 4244 |  T.OS TOSC | US$0,006413 | -6,13% | -8,93% | - | US$14.798,32 | - |
| 4245 |  LunarSwap LUNAR | US$0,00002552 | -21,15% | -71,96% | - | US$83.168,55 | - |
| 4246 |  Lykke LKK | US$0,006716 | 5,03% | -0,89% | - | US$14.268,68 | - |
| 4247 |  Kanaloa Network KANA | US$0,002192 | -4,01% | -18,94% | - | US$42.400,99 | - |
| 4248 |  CateCoin CATE | US$0,0000001096 | 0,57% | -23,92% | - | US$28.817,75 | - |
| 4249 |  FANZY FX1 | US$0,001111 | 4,43% | 13,95% | - | US$14.555,18 | - |
| 4250 |  Butterfly Protocol BFLY | US$0,1797 | 3,08% | 3,75% | - | US$14.155,91 | - |
| 4251 |  Promotion Coin PC | US$0,00007316 | 0,15% | 8,24% | - | US$14.176,26 | - |
Tabel di atas menampilkan halaman 85 dari total 127 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.