Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003057 | -3,86% | -11,16% | - | US$30.306,35 | - |
| 4153 |  3X Long Huobi Token Token HTBULL | US$19,11 | -6,21% | 46,89% | - | US$19.744,81 | - |
| 4154 |  HummingBird Finance HMNG | US$0,000000000075 | 19,78% | 15,18% | - | US$53.589,20 | - |
| 4155 |  Myōbu MYOBU | US$0,000002221 | 14,56% | 40,70% | - | US$20.371,82 | - |
| 4156 |  Vention VENTION | US$0,004156 | -1,33% | -14,41% | - | US$99.761,80 | - |
| 4157 |  MERCI MERCI | US$0,0002761 | -4,82% | 6,97% | - | US$19.549,49 | - |
| 4158 |  Potentiam PTM | US$0,02220 | -1,21% | 2,83% | - | US$19.553,55 | - |
| 4159 |  Voice Token VOICE | US$50,28 | 0,04% | 12,09% | - | US$19.553,03 | - |
| 4160 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001784 | -5,88% | -26,19% | - | US$18.995,32 | - |
| 4161 |  SatoExchange Token SATX | US$0,004434 | -0,88% | -26,02% | - | US$19.393,90 | - |
| 4162 |  Amazon tokenized stock FTX AMZN | US$3.454,70 | -0,66% | 4,21% | - | US$19.293,54 | - |
| 4163 |  Kauri KAU | US$0,5867 | -16,09% | -12,98% | - | US$19.318,84 | - |
| 4164 |  Crusaders of Crypto CRUSADER | US$0,000000003200 | -4,80% | -13,86% | - | US$35.696,04 | - |
| 4165 |  Autoglyph #271 AGLYPH | US$162,81 | -2,98% | 0,00% | - | US$19.062,03 | - |
| 4166 |  The Crypt Space CRYPT | US$0,000000000982 | -14,63% | 0,00% | - | US$104.758 | - |
| 4167 |  Museum of Crypto Art MOCA | US$3,93 | -1,96% | 0,40% | - | US$39.127,05 | - |
| 4168 |  Defi Shopping Stake DSS | US$0,009330 | 11,34% | 11,62% | - | US$18.996,84 | - |
| 4169 |  Super Bitcoin SBTC | US$0,9195 | -2,23% | 2,16% | - | US$19.182,15 | - |
| 4170 |  Night Life Crypto NLIFE | US$2,16 | -0,73% | 2,36% | - | US$97.105,22 | - |
| 4171 |  CPUcoin CPU | US$0,03511 | 19,81% | 5,08% | - | US$18.848,91 | - |
| 4172 |  3X Long Midcap Index Token MIDBULL | US$358,00 | 0,31% | 38,28% | - | US$18.825,14 | - |
| 4173 |  Sensible.Finance SENSI | US$0,00000001008 | -9,61% | -16,60% | - | US$31.342,08 | - |
| 4174 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$32.706,31 | - |
| 4175 |  Ara Blocks ARA | US$0,009693 | -2,12% | -4,07% | - | US$18.473,96 | - |
| 4176 |  CoinMeet MEET | US$0,007392 | -0,01% | 8,12% | - | US$18.412,09 | - |
| 4177 |  Spockchain Network SPOK | US$0,004968 | -6,34% | 10,83% | - | US$18.685,82 | - |
| 4178 |  EurocoinToken ECTE | US$0,04933 | 2,32% | 6,89% | - | US$18.342,23 | - |
| 4179 |  Moss Carbon Credit MCO2 | US$7,47 | 2,06% | 3,36% | - | US$18.338,94 | - |
| 4180 |  SafeGem.Finance GEMS | US$0,000000000032 | -13,44% | -20,74% | - | US$20.523,46 | - |
| 4181 |  QChi Chain QHC | US$0,005786 | 0,05% | -0,04% | - | US$18.123,95 | - |
| 4182 |  Dare Token DRE | US$0,0008326 | -1,18% | 6,10% | - | US$18.109,10 | - |
| 4183 |  GIVLY Coin GIV | US$0,003491 | -6,87% | 22,99% | - | US$18.025,90 | - |
| 4184 |  Carrot CRT | US$0,1756 | -2,66% | -2,28% | - | US$18.014,71 | - |
| 4185 |  Wrapped Statera WSTA | US$0,02545 | 16,74% | 45,86% | - | US$17.781,06 | - |
| 4186 |  SpiderDAO SPDR | US$0,009839 | 0,50% | 4,46% | - | US$17.536,01 | - |
| 4187 |  NiftyNFT NIFTY | US$0,9018 | -14,72% | -13,14% | - | US$17.641,35 | - |
| 4188 |  UNIFI DeFi UNIFI | US$0,0003992 | -26,38% | -41,59% | - | US$17.655,45 | - |
| 4189 |  Morpher MPH | US$0,03417 | 0,34% | 16,06% | - | US$17.319,50 | - |
| 4190 |  Tianyu Finance TYC | US$0,1628 | -14,65% | -47,24% | - | US$18.529,96 | - |
| 4191 |  ChainCade CHAINCADE | US$0,000000003631 | 0,47% | -4,65% | - | US$42.247,42 | - |
| 4192 |  Global Gaming GMNG | US$0,0003709 | -6,60% | -11,44% | - | US$17.108,10 | - |
| 4193 |  Slam Token SLAM | US$0,00003582 | -2,11% | -20,02% | - | US$92.196,71 | - |
| 4194 |  ZooCoin ZOO | US$0,02813 | -16,51% | 25,02% | - | US$17.080,38 | - |
| 4195 |  Binance Smart Chain Girl BSCGIRL | US$0,01393 | 0,40% | 41,91% | - | US$159.290 | - |
| 4196 |  Neeva Defi NVA | US$1,70 | 8,60% | 11,82% | - | US$17.018,36 | - |
| 4197 |  Oracle System ORC | US$0,0001177 | -8,28% | 176,65% | - | US$16.924,85 | - |
| 4198 |  Try.Finance TRY | US$35,91 | -12,29% | 20,18% | - | US$16.898,40 | - |
| 4199 |  PathFund PATH | US$0,000000004257 | 1,76% | -12,33% | - | US$26.930,49 | - |
| 4200 |  Fusion Heroes FSH | US$0,8066 | -21,65% | 0,00% | - | US$42.822,50 | - |
| 4201 |  Papp Mobile PAPP | US$0,000001072 | -5,21% | -39,95% | - | US$39.364,59 | - |
Tabel di atas menampilkan halaman 84 dari total 127 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.