Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Libfx LIBFX | US$0,01600 | 1,96% | 55,86% | - | US$36.491,14 | - |
| 3953 |  YDragon YDR | US$0,05890 | -1,46% | -12,64% | - | US$53.517,28 | - |
| 3954 |  CheeseSwap CHS | US$0,04513 | -8,84% | -9,24% | - | US$36.016,00 | - |
| 3955 |  BIXBCOIN BIXB | US$46,20 | -7,26% | -11,02% | - | US$35.039,42 | - |
| 3956 |  Secret (ERC20) WSCRT | US$1,65 | 1,18% | 2,01% | - | US$34.712,35 | - |
| 3957 |  PizzaSwap PIZZA | US$0,2373 | 0,43% | -0,14% | - | US$40.133,22 | - |
| 3958 |  Sake SAK3 | US$15.895,17 | -4,04% | 9,14% | - | US$34.486,74 | - |
| 3959 |  Shibance WOOF | US$0,01513 | -3,95% | -45,43% | - | US$91.762,99 | - |
| 3960 |  SafeHamsters SAFEHAMSTERS | US$0,000003638 | 0,33% | -10,88% | - | US$47.194,82 | - |
| 3961 |  LemoChain LEMO | US$0,01150 | -3,97% | -12,95% | - | US$34.181,05 | - |
| 3962 |  FOCV FOCV | US$0,008424 | 17,40% | 8,23% | - | US$35.175,91 | - |
| 3963 |  ARK Innovation ETF tokenized stock FTX ARKK | US$124,95 | 0,77% | 4,73% | - | US$34.030,35 | - |
| 3964 |  Wrapped CrescoFin wCRES | US$19,93 | -1,78% | 30,28% | - | US$33.974,40 | - |
| 3965 |  Hey Bitcoin HYBN | US$0,03712 | -1,97% | -8,92% | - | US$34.144,18 | - |
| 3966 |  BabyEth BABYETH | US$0,00001278 | -8,36% | -74,36% | - | US$97.327,16 | - |
| 3967 |  ZoidPay ZPAY | US$0,07223 | -3,86% | 18,95% | - | US$33.462,86 | - |
| 3968 |  Solomon Defi SLM | US$0,03120 | -12,23% | -6,91% | - | US$33.365,17 | - |
| 3969 |  Madagascar $TIME | US$0,000000001397 | -11,06% | 22,89% | - | US$76.905,08 | - |
| 3970 |  REWARD HUNTERS TOKEN RHT | US$0,0009920 | 3,63% | 0,00% | - | US$71.236,58 | - |
| 3971 |  Alibaba tokenized stock FTX BABA | US$171,75 | -0,75% | 4,15% | - | US$33.187,45 | - |
| 3972 |  SURF Finance SURF | US$0,3235 | -4,53% | 16,49% | - | US$33.091,87 | - |
| 3973 |  Your Finance Decentralized YFD | US$2,87 | 24,25% | -9,47% | - | US$33.077,94 | - |
| 3974 |  Frenchie Network FREN | US$0,0000004287 | 13,01% | -25,89% | - | US$46.700,98 | - |
| 3975 |  EpochToken EPH | US$0,01086 | -0,20% | -1,27% | - | US$32.747,76 | - |
| 3976 |  Moma Protocol MOMAT | US$0,1744 | -2,24% | -1,42% | - | US$32.665,52 | - |
| 3977 |  wanUSDC WANUSDC | US$0,9972 | -0,73% | -3,21% | - | US$32.616,41 | - |
| 3978 |  TABANK TAB | US$0,4664 | 17,80% | 8,46% | - | US$32.990,00 | - |
| 3979 |  NFTD Protocol NFTD | US$3,20 | -0,02% | -0,03% | - | US$32.319,21 | - |
| 3980 |  Equilibria XEQ | US$0,1553 | 6,12% | -15,30% | - | US$32.654,55 | - |
| 3981 |  Lightning LIGHT | US$0,07670 | -10,07% | -18,87% | - | US$69.902,30 | - |
| 3982 |  Mofi Finance MOFI | US$0,01184 | 4,77% | -12,88% | - | US$31.780,23 | - |
| 3983 |  Akoin AKN | US$0,1727 | 0,77% | 2,56% | - | US$31.843,01 | - |
| 3984 |  Melalie MEL | US$0,01935 | -0,92% | 35,21% | - | US$32.165,06 | - |
| 3985 |  DrakeBall Token DBALL | US$1,14 | -21,11% | 0,00% | - | US$93.126,33 | - |
| 3986 |  Baby Shark SHARK | US$0,000000001232 | -16,69% | -28,20% | - | US$47.426,86 | - |
| 3987 |  Decentralized Mining Exchange DMC | US$0,05430 | 2,92% | 7,86% | - | US$31.534,81 | - |
| 3988 |  Privi TRAX TRAX | US$0,08114 | -14,81% | -32,79% | - | US$54.818,78 | - |
| 3989 |  Steel STEEL | US$0,008704 | -10,30% | -23,68% | - | US$31.241,85 | - |
| 3990 |  Moon Stop MNSTP | US$0,0001887 | 6,58% | -22,05% | - | US$31.673,57 | - |
| 3991 |  Space Token SPACE | US$0,07803 | -0,64% | -11,99% | - | US$28.863,71 | - |
| 3992 |  Bright Union BRIGHT | US$0,4554 | -3,57% | 5,54% | - | US$33.237,54 | - |
| 3993 |  Dexioprotocol DEXI | US$0,00001058 | 0,93% | 2,21% | - | US$52.845,43 | - |
| 3994 |  Polyroll ROLL | US$0,01764 | -7,18% | -10,36% | - | US$31.129,53 | - |
| 3995 |  PhoenxiDefi Finance PNIXS | US$0,02811 | -10,69% | -23,88% | - | US$33.207,87 | - |
| 3996 |  xWIN Finance XWIN | US$2,67 | -1,90% | -8,55% | - | US$61.591,31 | - |
| 3997 |  ORO ORO | US$0,09537 | -6,23% | 4,66% | - | US$31.067,62 | - |
| 3998 |  Cryptokek KEK | US$0,04577 | -2,63% | 33,40% | - | US$30.768,16 | - |
| 3999 |  BlackDragon BDT | US$18,09 | 4,71% | 46,38% | - | US$30.755,64 | - |
| 4000 |  MoneySwap MSWAP | US$0,002730 | 4,82% | -0,11% | - | US$30.793,26 | - |
| 4001 |  Kiwi Finance KIWI | US$0,2697 | 7,50% | 5,15% | - | US$30.594,84 | - |
Tabel di atas menampilkan halaman 80 dari total 127 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.