Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  AVME AVME | US$0,8356 | 7,93% | -18,07% | - | US$23.039,60 | - |
| 4103 |  Combo COMB | US$0,002415 | -1,71% | -7,19% | - | US$22.977,21 | - |
| 4104 |  GameX GMX | US$0,001160 | -10,03% | -20,04% | - | US$64.952,00 | - |
| 4105 |  Dexfin DXF | US$0,01309 | -3,69% | -10,70% | - | US$23.057,36 | - |
| 4106 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00002226 | -0,52% | -17,62% | - | US$35.534,63 | - |
| 4107 |  MocktailSwap MOK | US$0,01301 | -10,14% | -12,17% | - | US$20.411,79 | - |
| 4108 |  FarmHero HONOR | US$0,01793 | -0,39% | -11,20% | - | US$33.323,18 | - |
| 4109 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001957 | -15,70% | -6,68% | - | US$22.489,93 | - |
| 4110 |  Ourglass GLASS | US$0,000000003262 | -1,99% | -11,07% | - | US$37.982,93 | - |
| 4111 |  MangoChain MGP | US$0,008579 | 5,21% | 17,13% | - | US$22.421,99 | - |
| 4112 |  Hashmasks MASK20 | US$38,22 | -5,55% | 13,09% | - | US$22.123,90 | - |
| 4113 |  Bankcoin BANK | US$0,0008914 | -20,63% | -1,51% | - | US$16.832,89 | - |
| 4114 |  SCV.finance Token SCV | US$0,0005478 | 2,54% | -19,10% | - | US$117.432 | - |
| 4115 |  ASYAGRO ASY | US$0,002945 | -10,79% | 49,86% | - | US$21.656,16 | - |
| 4116 |  Lith Token LITH | US$0,001988 | -5,93% | -9,84% | - | US$21.987,76 | - |
| 4117 |  WasabiX WASABI | US$5,08 | -1,66% | 9,64% | - | US$21.895,76 | - |
| 4118 |  Arty's World ARTY | US$0,00001439 | -32,75% | -18,10% | - | US$21.819,01 | - |
| 4119 |  RBIZ RBIZ | US$0,1072 | -5,55% | -0,26% | - | US$21.633,25 | - |
| 4120 |  Electric Cash ELCASH | US$30,17 | 3,24% | -9,47% | - | US$21.782,94 | - |
| 4121 |  ElonTech ETCH | US$0,000008431 | -5,08% | -41,15% | - | US$45.371,19 | - |
| 4122 |  UCoin UCOIN | US$0,5605 | 22,38% | 3,87% | - | US$21.725,61 | - |
| 4123 |  BabyDoge ETH BABYDOGE | US$0,000000001858 | -13,90% | -41,92% | - | US$21.610,80 | - |
| 4124 |  Travel Care TRAVEL | US$0,000001505 | 5,89% | -4,49% | - | US$86.605,33 | - |
| 4125 |  Limestone Network LIMEX | US$0,002602 | -4,51% | -33,78% | - | US$21.524,33 | - |
| 4126 |  Bakery Tools TBAKE | US$0,006989 | -10,16% | -4,16% | - | US$26.829,94 | - |
| 4127 |  Pussy Financial PUSSY | US$0,00002646 | -5,69% | -6,72% | - | US$21.384,00 | - |
| 4128 |  MaticLaunch MTCL | US$0,2079 | -16,90% | 0,00% | - | US$50.045,71 | - |
| 4129 |  Sugarland SUGAR | US$0,000000009718 | 10,61% | 0,00% | - | US$45.722,75 | - |
| 4130 |  Direwolf DIREWOLF | US$0,000000000114 | 0,16% | 11,76% | - | US$21.320,18 | - |
| 4131 |  Less Network LESS | US$0,01756 | -0,64% | 12,97% | - | US$21.218,09 | - |
| 4132 |  Quam Network QUAM | US$0,02580 | -6,23% | -5,48% | - | US$36.027,11 | - |
| 4133 |  Gbrick GBX | US$0,003973 | -0,15% | 8,16% | - | US$21.025,58 | - |
| 4134 |  Dymmax DMX | US$1,41 | 1,74% | 4,11% | - | US$21.025,96 | - |
| 4135 |  1-UP 1-UP | US$0,04737 | -4,16% | 45,89% | - | US$20.974,86 | - |
| 4136 |  Unicap.finance UCAP | US$0,4631 | -0,80% | -1,70% | - | US$20.949,36 | - |
| 4137 |  Bitcoin Networks BTCN | US$0,004278 | -6,94% | -25,22% | - | US$45.087,11 | - |
| 4138 |  Ratify HOODRAT | US$0,01422 | 3,02% | 50,23% | - | US$58.138,50 | - |
| 4139 |  Zooshi ZOOSHI | US$0,000009144 | 5,10% | -23,89% | - | US$53.955,17 | - |
| 4140 |  governance ZIL GZIL | US$142,31 | -3,43% | -6,76% | - | US$20.721,66 | - |
| 4141 |  Medican Coin MCAN | US$0,07397 | -5,71% | 13,56% | - | US$21.416,72 | - |
| 4142 |  Fundum Capital FND | US$1,44 | 4,45% | -29,50% | - | US$20.653,76 | - |
| 4143 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -3,70% | -20,00% | - | US$49.454,82 | - |
| 4144 |  Largo Coin LRG | US$0,2588 | 2,61% | 2,31% | - | US$20.673,25 | - |
| 4145 |  VersoView VVT | US$0,09319 | 1,27% | 15,92% | - | US$20.251,83 | - |
| 4146 |  Wanderlust WANDER | US$0,000000002953 | -18,38% | 0,00% | - | US$45.069,14 | - |
| 4147 |  CyberTime Finance Token CTF | US$5,45 | 5,85% | 97,95% | - | US$52.697,36 | - |
| 4148 |  Gulag Token GULAG | US$0,000000000858 | -1,58% | -26,91% | - | US$19.965,56 | - |
| 4149 |  KING OF DEFI KODX | US$42,38 | -6,76% | 29,65% | - | US$19.933,62 | - |
| 4150 |  Web Coin Pay WEC | US$0,1354 | 3,05% | -10,88% | - | US$19.847,18 | - |
| 4151 |  BUMooN BUMN | US$0,000000008083 | 2,46% | -16,92% | - | US$47.621,74 | - |
Tabel di atas menampilkan halaman 83 dari total 127 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.