Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Bitcoin File BIFI | US$0,002128 | 5,15% | -16,39% | - | US$42.143,79 | - |
| 3903 |  KelVPN KEL | US$0,02344 | -5,93% | -10,63% | - | US$42.422,00 | - |
| 3904 |  vBSWAP VBSWAP | US$42,95 | 1,52% | -5,79% | - | US$41.930,87 | - |
| 3905 |  HappyCoin HAPPY | US$0,000000003710 | -17,81% | -17,50% | - | US$56.310,06 | - |
| 3906 |  Matic Aave Interest Bearing WETH MAWETH | US$3.807,15 | 1,59% | 19,36% | - | US$54.531,57 | - |
| 3907 |  CompliFi COMFI | US$2,28 | 17,68% | 71,22% | - | US$41.753,96 | - |
| 3908 |  GOMA Finance GOMA | US$0,000000002247 | 2,70% | 21,37% | - | US$95.647,22 | - |
| 3909 |  Aurix AUR | US$0,2550 | 8,11% | -4,10% | - | US$42.157,18 | - |
| 3910 |  FM Gallery FMG | US$0,03430 | 4,48% | 2,78% | - | US$41.339,14 | - |
| 3911 |  CoinMerge CMERGE | US$0,0004710 | -9,94% | -11,93% | - | US$41.238,30 | - |
| 3912 |  Sovryn SOV | US$9,75 | -3,22% | -0,53% | - | US$41.228,85 | - |
| 3913 |  3X Long TomoChain Token TOMOBULL | US$0,003030 | 11,93% | 27,74% | - | US$41.170,19 | - |
| 3914 |  KleeKai KLEE | US$0,000000000038 | 0,16% | -38,97% | - | US$41.053,59 | - |
| 3915 |  INLOCK ILK | US$0,01893 | 0,57% | 30,96% | - | US$40.925,18 | - |
| 3916 |  LYFE LYFE | US$0,04661 | -1,53% | -0,96% | - | US$40.825,08 | - |
| 3917 |  renFIL RENFIL | US$81,72 | -2,63% | 12,54% | - | US$40.775,31 | - |
| 3918 |  Safe Energy ENERGYX | US$0,000000004007 | -2,93% | -4,77% | - | US$45.183,89 | - |
| 3919 |  NOA PLAY NOA | US$0,02210 | -8,14% | -27,19% | - | US$40.480,53 | - |
| 3920 |  NNB Token NNB | US$0,001053 | 8,99% | -27,84% | - | US$40.433,24 | - |
| 3921 |  Mixin XIN | US$392,33 | -5,53% | -1,46% | - | US$40.385,36 | - |
| 3922 |  Tigerfinance TIGER | US$0,03986 | -0,29% | -15,50% | - | US$40.648,81 | - |
| 3923 |  The Grand Banks GRAND | US$78,33 | 0,80% | -5,09% | - | US$61.947,23 | - |
| 3924 |  Pantos PAN | US$0,1823 | 7,21% | -9,68% | - | US$40.327,98 | - |
| 3925 |  Kelpie Inu KELPIE | US$0,000000000636 | -6,32% | -8,76% | - | US$39.955,67 | - |
| 3926 |  Decubate DCB | US$0,02444 | 7,18% | 8,52% | - | US$42.907,08 | - |
| 3927 |  YFIX Finance YFIX | US$4,52 | 48,69% | 56,93% | - | US$40.230,57 | - |
| 3928 |  Tamy Token TMT | US$0,05526 | 7,74% | 17,73% | - | US$39.483,84 | - |
| 3929 |  Pocket Doge PDOGE | US$0,00001290 | 4,14% | -18,61% | - | US$60.932,39 | - |
| 3930 |  APY Vision VISION | US$6,87 | -5,83% | 10,53% | - | US$38.583,30 | - |
| 3931 |  Sting Defi SDFI | US$1,05 | -0,57% | -9,77% | - | US$41.220,69 | - |
| 3932 |  Etheroll DICE | US$7,94 | 27,39% | 327,63% | - | US$38.439,11 | - |
| 3933 |  WingShop WING | US$0,002655 | 6,84% | 25,94% | - | US$33.814,67 | - |
| 3934 |  Vinci VINCI | US$7,36 | 1,02% | 5,18% | - | US$38.020,34 | - |
| 3935 |  MCS Token MCS | US$0,0004705 | -0,14% | -70,05% | - | US$38.069,34 | - |
| 3936 |  GRAP GRAP | US$0,1309 | -5,32% | -25,38% | - | US$37.948,56 | - |
| 3937 |  BasketDAO BASK | US$35,45 | -5,80% | -34,10% | - | US$37.784,10 | - |
| 3938 |  Oviex OVI | US$1,50 | -0,01% | -0,95% | - | US$37.634,46 | - |
| 3939 |  Nftfy NFTFY | US$0,1773 | 2,22% | -21,72% | - | US$61.473,26 | - |
| 3940 |  Yearn Loans Finance YLFI | US$36,52 | -4,07% | -10,95% | - | US$37.287,14 | - |
| 3941 |  BitcoinX BCX | US$0,001282 | -2,62% | 3,24% | - | US$37.188,95 | - |
| 3942 |  KP2R.Network KP2R | US$0,7661 | 1,87% | 32,87% | - | US$37.365,13 | - |
| 3943 |  REALPAY RAP | US$0,3943 | 1,07% | 5,02% | - | US$37.051,00 | - |
| 3944 |  Armor NXM arNXM | US$83,65 | -0,45% | 15,24% | - | US$36.591,59 | - |
| 3945 |  Intelligent Investment Chain IIC | US$0,0001381 | 4,76% | -2,51% | - | US$36.468,66 | - |
| 3946 |  Mover MOVE | US$1,08 | 4,27% | 49,80% | - | US$35.999,75 | - |
| 3947 |  SafuYield Protocol SAFUYIELD | US$0,00000001874 | 5,26% | 30,46% | - | US$43.578,19 | - |
| 3948 |  Woofy WOOFY | US$0,04493 | 33,49% | 39,73% | - | US$36.726,28 | - |
| 3949 |  BinStarter BSR | US$0,8132 | -5,80% | -10,57% | - | US$215.738 | - |
| 3950 |  MaidCoin $MAID | US$59,86 | -2,28% | 6,80% | - | US$35.567,37 | - |
| 3951 |  Hibiki Finance HIBIKI | US$0,09220 | -5,94% | -16,52% | - | US$85.706,41 | - |
Tabel di atas menampilkan halaman 79 dari total 127 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.