Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  OLYMPUS OLYMPUS | US$0,000002400 | -6,25% | 11,56% | - | US$99.616,13 | - |
| 3703 |  DEUS Finance DEA DEA | US$188,26 | -1,40% | 13,39% | - | US$72.623,58 | - |
| 3704 |  Basis Dollar BSD | US$0,02667 | -4,14% | -6,83% | - | US$72.685,08 | - |
| 3705 |  DogemonGo DOGO | US$0,0001194 | -7,83% | -8,37% | - | US$223.446 | - |
| 3706 |  Lydia Finance LYD | US$0,02716 | -17,64% | -41,60% | - | US$72.436,97 | - |
| 3707 |  Gaj Finance GAJ | US$0,7304 | 0,26% | -13,25% | - | US$105.315 | - |
| 3708 |  Bonus Cake BonusCake | US$0,000004372 | 22,87% | 0,00% | - | US$437.754 | - |
| 3709 |  Arena Token ARENA | US$1,70 | -4,29% | 4,95% | - | US$178.554 | - |
| 3710 |  Mindsync MAI | US$0,03131 | 1,22% | 16,11% | - | US$71.070,02 | - |
| 3711 |  AlgoVest AVS | US$0,3559 | 17,35% | 10,23% | - | US$70.961,27 | - |
| 3712 |  Jubi Token JT | US$0,07645 | -1,29% | -23,74% | - | US$70.695,11 | - |
| 3713 |  X-Block IX | US$0,00007623 | -4,48% | 34,38% | - | US$67.878,34 | - |
| 3714 |  Etherlite ETL | US$0,02169 | 1,15% | -10,46% | - | US$69.937,56 | - |
| 3715 |  JOJO JOJO | US$0,00008570 | -1,81% | 16,11% | - | US$152.439 | - |
| 3716 |  Toy Doge Coin TOYDOGE | US$0,000000001217 | -21,68% | 32,25% | - | US$69.757,92 | - |
| 3717 |  ATTN ATTN | US$0,003648 | -7,07% | -20,29% | - | US$70.116,91 | - |
| 3718 |  Save Your Assets SYA | US$0,00000001640 | -3,53% | -12,41% | - | US$101.550 | - |
| 3719 |  Safe Star SAFESTAR | US$0,000000005993 | -6,06% | -6,41% | - | US$70.826,08 | - |
| 3720 |  bDollar Share SBDO | US$29,09 | -11,73% | -13,09% | - | US$83.185,74 | - |
| 3721 |  SafeEarth SAFEEARTH | US$0,000000005457 | -1,86% | 19,98% | - | US$69.273,27 | - |
| 3722 |  Connect Financial CNFI | US$0,4358 | -0,64% | 0,86% | - | US$80.115,96 | - |
| 3723 |  Sovi Finance SOVI | US$3,09 | -0,35% | 4,64% | - | US$69.203,39 | - |
| 3724 |  Strite STRI | US$0,1907 | -1,22% | -10,73% | - | US$68.645,01 | - |
| 3725 |  Plant2Earn P2E | US$1,73 | -7,12% | 0,00% | - | US$215.817 | - |
| 3726 |  BankSocial BSOCIAL | US$0,000001037 | 1,13% | 10,44% | - | US$68.494,36 | - |
| 3727 |  Gameology GMYX | US$0,0001948 | 0,91% | 0,00% | - | US$182.821 | - |
| 3728 |  BSC Gold BSCGOLD | US$0,0002837 | 5,19% | -22,47% | - | US$68.155,62 | - |
| 3729 |  LinkPool LPL | US$3,45 | 0,82% | -15,43% | - | US$63.777,46 | - |
| 3730 |  CoinMetro Token XCM | US$0,2169 | 0,76% | -1,07% | - | US$68.702,07 | - |
| 3731 |  Black Eye Galaxy BYG | US$0,07037 | 2,47% | 1,26% | - | US$151.273 | - |
| 3732 |  SafeVault VAULT | US$0,000006487 | 4,27% | -25,89% | - | US$106.325 | - |
| 3733 |  PhiFi Finance PHIFIV2 | US$0,000000001586 | 6,02% | 0,00% | - | US$279.360 | - |
| 3734 |  Mogu MOGX | US$0,009508 | -1,14% | 14,47% | - | US$70.147,10 | - |
| 3735 |  GrafSound GSMT | US$0,1658 | -5,20% | -2,97% | - | US$68.061,16 | - |
| 3736 |  BankEth BANKETH | US$0,009649 | -6,88% | 10,26% | - | US$67.928,85 | - |
| 3737 |  Empire Token EMPIRE | US$0,0009594 | -14,86% | -29,74% | - | US$67.784,80 | - |
| 3738 |  Joys Digital JOYS | US$0,009707 | 4,19% | -1,04% | - | US$67.570,52 | - |
| 3739 |  SIL.FINANCE SIL | US$116,67 | -0,06% | 8,54% | - | US$124.986 | - |
| 3740 |  DAOhaus HAUS | US$15,01 | -6,97% | -4,91% | - | US$68.935,62 | - |
| 3741 |  toad.network TOAD | US$7,18 | 3,77% | -9,20% | - | US$79.459,97 | - |
| 3742 |  Art Blocks Curated Fidenza #855 FDNZA | US$83,46 | 25,79% | 0,00% | - | US$65.419,20 | - |
| 3743 |  Mandala Exchange Token MDX | US$0,1882 | -3,70% | 13,81% | - | US$66.862,77 | - |
| 3744 |  IZE IZE | US$0,02548 | -1,30% | -9,08% | - | US$66.424,95 | - |
| 3745 |  Ludos Protocol LUD | US$0,0001236 | -12,76% | -1,43% | - | US$65.673,66 | - |
| 3746 |  PooCoin POOCOIN | US$2,41 | -3,49% | -16,67% | - | US$167.430 | - |
| 3747 |  MM Token MM | US$4,75 | -5,72% | 25,27% | - | US$65.481,96 | - |
| 3748 |  ZABAKU INU ZABAKU | US$0,000000000151 | -37,05% | -32,43% | - | US$83.557,14 | - |
| 3749 |  PinkPanda PINKPANDA | US$0,00000002108 | -7,65% | 114,51% | - | US$179.115 | - |
| 3750 |  Latamcash LMCH | US$0,001793 | 24,11% | 5,88% | - | US$64.958,09 | - |
| 3751 |  Satopay Network STOP | US$0,002103 | 2,98% | 2,65% | - | US$63.940,15 | - |
Tabel di atas menampilkan halaman 75 dari total 127 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.