Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  KickPad KPAD | US$0,02807 | -6,67% | 29,07% | - | US$381.418 | - |
| 3503 |  Evolution Finance EVN | US$328,44 | -3,04% | -9,27% | - | US$129.601 | - |
| 3504 |  Hotbit Token HTB | US$0,03804 | -2,66% | 5,05% | - | US$131.067 | - |
| 3505 |  Gondola Finance GDL | US$0,008095 | -3,67% | -63,23% | - | US$130.707 | - |
| 3506 |  Bitrise Token BRISE | US$0,00000001156 | 85,04% | 136,51% | - | US$206.119 | - |
| 3507 |  3X Short Cardano Token ADABEAR | US$0,00000001875 | 31,95% | -1,77% | - | US$128.435 | - |
| 3508 |  PureFi Protocol UFI | US$0,08870 | 10,55% | -36,43% | - | US$210.583 | - |
| 3509 |  Bitcoin Asia BTCA | US$0,001832 | 4,17% | 28,49% | - | US$127.806 | - |
| 3510 |  Arcona ARCONA | US$0,1905 | -1,83% | 9,19% | - | US$126.876 | - |
| 3511 |  Donnie Finance DON | US$0,6423 | -7,75% | 18,66% | - | US$126.879 | - |
| 3512 |  Teslafan TESLF | US$0,08978 | -1,51% | 7,00% | - | US$126.254 | - |
| 3513 |  Gambler Shiba GSHIBA | US$0,000007404 | 21,05% | 69,58% | - | US$125.648 | - |
| 3514 |  LavaSwap LAVA | US$0,1124 | 5,70% | 3,36% | - | US$128.109 | - |
| 3515 |  Luxurious Pro Network Token LPNT | US$62,52 | 1,76% | 17,82% | - | US$125.388 | - |
| 3516 |  Pilot PTD | US$0,1605 | -2,07% | -0,77% | - | US$114.438 | - |
| 3517 |  CherryPick CHERRY | US$1,26 | -6,41% | -21,21% | - | US$356.895 | - |
| 3518 |  BNS Token BNS | US$0,1212 | -1,58% | -4,25% | - | US$123.491 | - |
| 3519 |  QURAS XQC | US$0,008029 | -6,13% | -1,29% | - | US$127.131 | - |
| 3520 |  QUAI DAO QUAI | US$0,08277 | -1,09% | 17,19% | - | US$123.655 | - |
| 3521 |  Spice SPICE | US$0,0008591 | 0,47% | -4,02% | - | US$121.881 | - |
| 3522 |  Nobunaga Token, NBNG NBNG | US$0,07168 | 3,88% | -7,30% | - | US$121.984 | - |
| 3523 |  YUMMY YUMMY | US$0,00001119 | -2,69% | -6,10% | - | US$148.070 | - |
| 3524 |  APWars WGOLD | US$0,009465 | -3,80% | -17,82% | - | US$169.743 | - |
| 3525 |  Your Future Exchange YFX | US$0,2042 | -1,93% | -4,30% | - | US$120.708 | - |
| 3526 |  MINDOL MIN | US$0,2955 | 6,64% | 39,30% | - | US$135.959 | - |
| 3527 |  Beldex BDX | US$0,1020 | -1,58% | 0,74% | - | US$121.137 | - |
| 3528 |  Small dogecoin SDOG | US$0,0000003458 | -6,09% | 1,74% | - | US$120.196 | - |
| 3529 |  FansCoin FC | US$0,4947 | 3,07% | 5,25% | - | US$120.049 | - |
| 3530 |  DogeDealer DOGEDEALER | US$0,0007578 | -33,09% | -54,21% | - | US$389.586 | - |
| 3531 |  Koji KOJI | US$0,000001301 | -0,35% | 20,14% | - | US$120.281 | - |
| 3532 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | -3,70% | -0,10% | - | US$165.854 | - |
| 3533 |  Yuan Chain Coin YCC | US$0,01194 | 1,05% | -1,06% | - | US$118.114 | - |
| 3534 |  JUST NETWORK JUS | US$0,003894 | -0,78% | 4,20% | - | US$117.787 | - |
| 3535 |  Military Finance MIL | US$0,000003121 | 4,92% | -8,77% | - | US$117.279 | - |
| 3536 |  Multicoin MTCN | US$0,2777 | -2,31% | -1,83% | - | US$116.739 | - |
| 3537 |  OnX Finance ONX | US$0,7098 | 0,00% | 3,88% | - | US$116.605 | - |
| 3538 |  MeetPle MPT | US$0,9161 | 1,62% | -0,20% | - | US$117.103 | - |
| 3539 |  Gorilla Diamond GDT | US$0,00000002112 | -2,36% | -3,78% | - | US$148.690 | - |
| 3540 |  Alpha5 A5T | US$0,1454 | 5,06% | 20,17% | - | US$115.231 | - |
| 3541 |  BlockNoteX BNOX | US$0,5905 | -0,67% | 0,05% | - | US$123.011 | - |
| 3542 |  MIMOSA MIMO | US$0,2271 | 3,19% | 3,17% | - | US$113.819 | - |
| 3543 |  BioNTech tokenized stock FTX BNTX | US$328,57 | -1,57% | -10,92% | - | US$114.917 | - |
| 3544 |  Binapet BPET | US$0,01650 | -24,86% | -92,04% | - | US$373.334 | - |
| 3545 |  DGPayment DGP | US$0,07403 | -9,86% | -9,86% | - | US$115.394 | - |
| 3546 |  Yup YUP | US$0,5930 | 23,58% | 19,76% | - | US$114.068 | - |
| 3547 |  FOMO LAB FOMO | US$0,08771 | -9,16% | -12,70% | - | US$194.061 | - |
| 3548 |  EA Token EA | US$0,0005804 | 1,53% | 0,04% | - | US$113.462 | - |
| 3549 |  People's Punk DDDD | US$0,005932 | -17,38% | -52,86% | - | US$112.936 | - |
| 3550 |  MyToken MT | US$0,0009430 | 7,80% | 9,09% | - | US$112.755 | - |
| 3551 |  Munch Token MUNCH | US$0,0000001279 | -13,24% | -7,98% | - | US$125.421 | - |
Tabel di atas menampilkan halaman 71 dari total 127 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.