Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  DFOhub BUIDL | US$1,70 | -4,22% | -5,09% | - | US$155.317 | - |
| 3453 |  CLIMB TOKEN FINANCE CLIMB | US$2,81 | 18,96% | 2,14% | - | US$159.770 | - |
| 3454 |  WIZARD WIZARD | US$2,85 | -1,78% | -16,36% | - | US$413.151 | - |
| 3455 |  Keysians Network KEN | US$0,6317 | -2,60% | -8,77% | - | US$147.629 | - |
| 3456 |  DogeWarrior DWR | US$0,000000005898 | -25,31% | 0,00% | - | US$399.766 | - |
| 3457 |  XUSD Stable XUSD | US$1,04 | 4,30% | 4,31% | - | US$146.891 | - |
| 3458 |  3x Short EOS Token EOSBEAR | US$0,00002379 | 4,44% | -32,77% | - | US$146.299 | - |
| 3459 |  Summit Koda Token KODA | US$0,001165 | 5,93% | 65,14% | - | US$268.551 | - |
| 3460 |  Mars Network MARS | US$0,005043 | -15,15% | -17,93% | - | US$141.543 | - |
| 3461 |  Bytus BYTS | US$0,7387 | -0,53% | 5,76% | - | US$145.518 | - |
| 3462 |  Ztranzit Coin ZTNZ | US$2,01 | -4,34% | -0,87% | - | US$145.867 | - |
| 3463 |  Golden Token GOLD | US$0,01233 | -17,06% | 6,70% | - | US$144.514 | - |
| 3464 |  DefiCliq CLIQ | US$0,05602 | -4,60% | 20,62% | - | US$146.314 | - |
| 3465 |  ELONGATE ELONGATE | US$0,00000004556 | -5,82% | -2,89% | - | US$369.626 | - |
| 3466 |  DeFinity DEFX | US$0,1023 | 2,64% | -12,45% | - | US$144.472 | - |
| 3467 |  Zyro ZYRO | US$0,01622 | -6,14% | 38,39% | - | US$152.302 | - |
| 3468 |  MerchDAO MRCH | US$0,1682 | -19,28% | 86,07% | - | US$143.665 | - |
| 3469 |  Blocks Space BLS | US$0,08846 | 69,21% | 0,00% | - | US$151.971 | - |
| 3470 |  Zild Finance ZILD | US$19,70 | 12,51% | 44,57% | - | US$267.294 | - |
| 3471 |  Unipilot PILOT | US$4,77 | 10,27% | 72,89% | - | US$140.622 | - |
| 3472 |  Block Ape Scissors BAS | US$0,2056 | 0,00% | 0,00% | - | US$433.536 | - |
| 3473 |  Ethbox EBOX | US$0,1104 | -6,78% | 118,48% | - | US$296.927 | - |
| 3474 |  Passive Income PSI | US$81,70 | 79,42% | 78,81% | - | US$137.267 | - |
| 3475 |  JackPool.finance JFI | US$50,66 | 3,66% | 7,85% | - | US$139.475 | - |
| 3476 |  Yetucoin YETU | US$0,01545 | -5,39% | -30,04% | - | US$139.310 | - |
| 3477 |  Pyram Token PYRAM | US$0,03872 | -2,63% | -9,06% | - | US$169.090 | - |
| 3478 |  Ekta EKTA | US$4,17 | -4,44% | 0,00% | - | US$521.066 | - |
| 3479 |  Mars Ecosystem Token XMS | US$0,1650 | 19,66% | 165,16% | - | US$460.266 | - |
| 3480 |  Olive.Cash OLIVE | US$0,4683 | -0,44% | 18,41% | - | US$347.851 | - |
| 3481 |  Finance.Vote FVT | US$0,02243 | -12,03% | 4,20% | - | US$111.589 | - |
| 3482 |  DinoExchange DINO | US$0,4046 | -5,24% | -11,39% | - | US$266.107 | - |
| 3483 |  Oxbull Solana OXS | US$0,3689 | -1,96% | 0,00% | - | US$137.762 | - |
| 3484 |  USDP Stablecoin USDP | US$0,9886 | 0,01% | 3,89% | - | US$138.509 | - |
| 3485 |  Quantfury Token QTF | US$8,07 | -3,66% | -6,01% | - | US$137.832 | - |
| 3486 |  Fortress Lending FTS | US$0,5475 | -0,48% | -7,99% | - | US$166.734 | - |
| 3487 |  DEFI Top 5 Tokens Index DEFI5 | US$104,73 | -3,93% | 12,02% | - | US$137.465 | - |
| 3488 |  888tron 888 | US$0,2276 | 23,49% | 13,11% | - | US$137.010 | - |
| 3489 |  SpaceGrime GRIMEX | US$0,000000000055 | -26,44% | 303,45% | - | US$361.659 | - |
| 3490 |  100xCoin 100X | US$0,000000008268 | -4,87% | -10,17% | - | US$170.724 | - |
| 3491 |  Kevacoin KVA | US$0,001463 | 0,48% | -5,32% | - | US$134.534 | - |
| 3492 |  Loon Network LOON | US$0,01413 | -1,96% | 17,08% | - | US$133.591 | - |
| 3493 |  Sienna (ERC20) wSIENNA | US$7,91 | 14,13% | 33,44% | - | US$135.898 | - |
| 3494 |  Coinbase tokenized stock FTX COIN | US$269,26 | 0,61% | 8,24% | - | US$132.838 | - |
| 3495 |  Jetfuel Finance FUEL | US$50,01 | -0,99% | 3,10% | - | US$132.633 | - |
| 3496 |  Jack Token JACK | US$0,5911 | 1,01% | 4,16% | - | US$131.467 | - |
| 3497 |  hi Dollar HI | US$0,7615 | -4,90% | -14,97% | - | US$130.875 | - |
| 3498 |  yffi finance YFFI | US$3,81 | 0,18% | 47,82% | - | US$133.309 | - |
| 3499 |  3X Long Algorand Token ALGOBULL | US$0,00001375 | -3,10% | 42,83% | - | US$132.066 | - |
| 3500 |  POP POP! | US$0,4240 | -2,55% | 189,99% | - | US$130.885 | - |
| 3501 |  LCG LCG | US$0,01685 | -7,30% | 3,96% | - | US$132.982 | - |
Tabel di atas menampilkan halaman 70 dari total 127 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.