Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Shabu Shabu Finance KOBE | US$1,34 | 1,71% | 23,59% | - | US$193.398 | - |
| 3353 |  BULL FINANCE BULL | US$0,000000005278 | -3,44% | 0,44% | - | US$215.765 | - |
| 3354 |  Alpaca City ALPA | US$0,2061 | -6,03% | -9,28% | - | US$194.550 | - |
| 3355 |  Don't KYC DKYC | US$0,0002883 | -19,60% | 0,00% | - | US$431.935 | - |
| 3356 |  Big Digital Shares BDS | US$1,47 | -4,92% | 9,67% | - | US$336.418 | - |
| 3357 |  DxSale Network SALE | US$1,97 | -1,05% | 26,43% | - | US$269.821 | - |
| 3358 |  MixTrust MXT | US$0,001656 | -1,19% | -2,95% | - | US$192.217 | - |
| 3359 |  Wrapped XDAI wxDai | US$1,00 | -1,20% | 1,06% | - | US$191.274 | - |
| 3360 |  BitBook BBT | US$0,01236 | 2,21% | -9,80% | - | US$332.397 | - |
| 3361 |  PolkaParty POLP | US$0,1042 | 60,23% | 35,72% | - | US$189.097 | - |
| 3362 |  Hugo Finance HUGO | US$0,0009424 | -1,56% | -2,59% | - | US$187.152 | - |
| 3363 |  Ethermon EMON | US$0,3210 | -12,22% | 29,24% | - | US$211.460 | - |
| 3364 |  Basis Gold BAG | US$0,07930 | 1,71% | -6,74% | - | US$187.891 | - |
| 3365 |  BSB Token BSBT | US$0,1840 | -19,87% | -1,40% | - | US$187.434 | - |
| 3366 |  Yield Parrot LORY | US$4,67 | -5,35% | 24,90% | - | US$305.379 | - |
| 3367 |  3x Short Litecoin Token LTCBEAR | US$0,003036 | -3,84% | -27,90% | - | US$186.307 | - |
| 3368 |  MiniUSDC MINIUSDC | US$0,000003577 | -22,31% | 0,00% | - | US$546.161 | - |
| 3369 |  Pinkslip Finance PSLIP | US$0,3146 | -8,11% | -25,57% | - | US$186.552 | - |
| 3370 |  DeFIRE CWAP | US$1,69 | -15,30% | -0,56% | - | US$185.213 | - |
| 3371 |  GGDApp GGTK | US$0,9084 | -1,28% | -21,83% | - | US$184.418 | - |
| 3372 |  Mello Token MELLO | US$0,02028 | 37,14% | 51,49% | - | US$246.236 | - |
| 3373 |  Siren SI | US$0,6719 | -5,65% | 1,13% | - | US$183.138 | - |
| 3374 |  3x Short XRP Token XRPBEAR | US$0,0000002222 | -8,45% | -37,83% | - | US$194.846 | - |
| 3375 |  WeStarter WAR | US$0,2298 | -0,93% | 11,92% | - | US$182.877 | - |
| 3376 |  Landshare LAND | US$2,22 | -7,31% | -23,91% | - | US$476.520 | - |
| 3377 |  Mozik MOZ | US$0,01216 | -18,40% | -36,70% | - | US$188.489 | - |
| 3378 |  Baby Cake BABYCAKE | US$0,0001803 | -4,22% | 12,27% | - | US$532.185 | - |
| 3379 |  Baanx BXX | US$0,1279 | -2,77% | -15,60% | - | US$164.111 | - |
| 3380 |  LBK LBK | US$0,01228 | 1,09% | -4,90% | - | US$181.862 | - |
| 3381 |  Xenon Pay X2P | US$0,00000004713 | -1,54% | 31,20% | - | US$232.624 | - |
| 3382 |  Agoras Tokens AGRS | US$0,9981 | -1,26% | -11,89% | - | US$181.905 | - |
| 3383 |  MeconCash MCH | US$0,06524 | -1,65% | -8,85% | - | US$181.356 | - |
| 3384 |  B20 B20 | US$1,43 | -1,16% | 11,71% | - | US$195.042 | - |
| 3385 |  E-coin Finance ECOIN | US$0,000000002305 | 12,62% | 198,57% | - | US$191.086 | - |
| 3386 |  Mineral MNR | US$0,005523 | -2,64% | -1,74% | - | US$180.241 | - |
| 3387 |  Safe Earn SAFEARN | US$0,00000001401 | -0,57% | 78,30% | - | US$522.362 | - |
| 3388 |  Handy HANDY | US$0,03312 | -10,04% | -15,34% | - | US$178.307 | - |
| 3389 |  EMOGI Network LOL | US$0,0003992 | 0,71% | -0,70% | - | US$177.996 | - |
| 3390 |  Darwinia Crab Network CRING | US$0,005010 | 0,68% | 35,45% | - | US$190.222 | - |
| 3391 |  BULLS BULLS | US$0,05502 | 0,01% | 24,81% | - | US$179.381 | - |
| 3392 |  Kianite Finance KIAN | US$0,03797 | -22,91% | -29,84% | - | US$175.572 | - |
| 3393 |  IAGON IAG | US$0,1267 | -5,97% | 37,71% | - | US$176.552 | - |
| 3394 |  The Luxury Coin TLB | US$54,45 | 1,49% | 2,08% | - | US$175.997 | - |
| 3395 |  YearnAgnostic Finance YFIAG | US$3,40 | 2,73% | -0,24% | - | US$177.495 | - |
| 3396 |  ApeXit Finance APEX | US$1,63 | -3,48% | 0,00% | - | US$176.115 | - |
| 3397 |  QuiverX QRX | US$0,02608 | -0,73% | -6,23% | - | US$175.698 | - |
| 3398 |  Elk Finance ELK | US$2,84 | 4,62% | -9,18% | - | US$176.623 | - |
| 3399 |  Burp BURP | US$0,1393 | -1,33% | -14,67% | - | US$176.451 | - |
| 3400 |  aiRight AIRI | US$0,009795 | -6,86% | 0,00% | - | US$335.610 | - |
| 3401 |  BiShares BISON | US$10,54 | 3,10% | 69,05% | - | US$412.221 | - |
Tabel di atas menampilkan halaman 68 dari total 127 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.