Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Keanu Inu KEANU | US$0,000000000088 | -22,16% | -12,15% | - | US$373.336 | - |
| 3152 |  RUSH COIN RUSH | US$0,006114 | -0,99% | -7,94% | - | US$386.841 | - |
| 3153 |  Betherchip BEC | US$0,5420 | 31,44% | -17,29% | - | US$373.026 | - |
| 3154 |  SaferMoon SAFERMOON | US$0,00000001164 | 55,03% | 41,68% | - | US$382.853 | - |
| 3155 |  Floki Shiba FSHIB | US$0,000000000036 | -1,93% | -33,90% | - | US$374.718 | - |
| 3156 |  Ixinium XXA | US$0,2889 | 0,99% | -10,87% | - | US$372.301 | - |
| 3157 |  Xiasi Inu XIASI | US$0,000000000449 | -15,95% | -22,40% | - | US$367.398 | - |
| 3158 |  XTZDOWN XTZDOWN | US$0,0001704 | 7,98% | -45,33% | - | US$367.143 | - |
| 3159 |  UBU UBU | US$0,1445 | 4,22% | 22,75% | - | US$369.993 | - |
| 3160 |  CardWallet CW | US$0,6271 | 5,61% | -5,21% | - | US$369.210 | - |
| 3161 |  Square tokenized stock FTX SQ | US$266,48 | -0,61% | 1,49% | - | US$368.293 | - |
| 3162 |  Lemond LEMD | US$0,01209 | -2,29% | -2,34% | - | US$365.866 | - |
| 3163 |  Manga Token $MANGA | US$0,004170 | -3,07% | 0,00% | - | US$748.165 | - |
| 3164 |  EscoinToken ELG | US$2,30 | -2,81% | -0,26% | - | US$363.054 | - |
| 3165 |  Wrapped ECOMI WOMI | US$0,003724 | 7,18% | 28,95% | - | US$363.762 | - |
| 3166 |  KogeCoin.io KOGECOIN | US$0,1714 | 18,91% | 86,97% | - | US$534.431 | - |
| 3167 |  Supersonic Finance SSN | US$0,000000000997 | 6,99% | 2,85% | - | US$372.032 | - |
| 3168 |  SAFETREES TREES | US$0,00000002697 | 16,84% | -30,85% | - | US$373.058 | - |
| 3169 |  Unreal Finance UGT | US$0,2307 | -16,20% | 9,89% | - | US$358.312 | - |
| 3170 |  Simbcoin Swap SMBSWAP | US$0,9672 | -3,45% | -12,55% | - | US$356.072 | - |
| 3171 |  Railgun RAIL | US$0,6937 | 2,16% | 7,14% | - | US$354.409 | - |
| 3172 |  YFIUP YFIUP | US$0,5543 | -8,32% | 15,06% | - | US$353.020 | - |
| 3173 |  PolyShield Finance SHI3LD | US$4,51 | 0,00% | 0,00% | - | US$627.704 | - |
| 3174 |  Bitcoin Vault BTCV | US$12,59 | -3,42% | -8,27% | - | US$352.310 | - |
| 3175 |  Whole Network NODE | US$0,0006125 | -0,41% | 5,29% | - | US$351.143 | - |
| 3176 |  HoDooi HOD | US$0,05452 | -9,06% | -14,42% | - | US$554.289 | - |
| 3177 |  PlayAndLike PAL | US$0,000002311 | -5,47% | -9,12% | - | US$347.478 | - |
| 3178 |  Famcentral FAM | US$0,4563 | 0,00% | 0,00% | - | US$415.199 | - |
| 3179 |  EDDASwap EDDA | US$995,45 | -11,65% | -12,08% | - | US$349.244 | - |
| 3180 |  Wrapped Celo WCELO | US$5,66 | -3,12% | 61,08% | - | US$348.044 | - |
| 3181 |  Sperax SPA | US$0,02486 | 0,59% | 6,93% | - | US$296.790 | - |
| 3182 |  Weentar $WNTR | US$0,006161 | 7,93% | 7,36% | - | US$444.479 | - |
| 3183 |  Gravity Finance GFI | US$0,02881 | -1,37% | -4,63% | - | US$354.240 | - |
| 3184 |  Axion AXN | US$0,0001290 | 7,29% | 28,43% | - | US$346.838 | - |
| 3185 |  BNSD Finance BNSD | US$0,02366 | -1,70% | -1,85% | - | US$346.120 | - |
| 3186 |  Funder One Capital FUNDX | US$2.984,85 | -1,03% | 85,52% | - | US$343.237 | - |
| 3187 |  PIGX PIGX | US$0,03338 | -0,68% | 7,13% | - | US$349.086 | - |
| 3188 |  Zoe Cash ZOE | US$0,1671 | 2,10% | 18,28% | - | US$346.532 | - |
| 3189 |  StartFi STFI | US$0,5190 | 6,56% | -9,27% | - | US$341.170 | - |
| 3190 |  JINDO INU JIND | US$0,000000001708 | -19,02% | -6,99% | - | US$354.507 | - |
| 3191 |  DoveSwap Finance DOVE | US$0,01060 | 6,00% | 11,54% | - | US$345.808 | - |
| 3192 |  Zytara dollar ZUSD | US$1,08 | 1,15% | 8,21% | - | US$338.659 | - |
| 3193 |  iMe Lab LIME | US$0,02007 | 1,11% | 22,00% | - | US$357.217 | - |
| 3194 |  FileStar STAR | US$0,7185 | 0,57% | -1,21% | - | US$328.021 | - |
| 3195 |  SEED SEED | US$279,99 | -6,97% | 31,15% | - | US$577.742 | - |
| 3196 |  CoinsPaid CPD | US$0,1609 | -3,81% | 0,00% | - | US$659.665 | - |
| 3197 |  HBTC Captain Token HBC | US$13,04 | 1,59% | -4,59% | - | US$328.581 | - |
| 3198 |  TribeOne HAKA | US$0,1271 | 6,44% | -4,96% | - | US$339.410 | - |
| 3199 |  NftyPlay POLO | US$0,006738 | -5,94% | -28,04% | - | US$340.028 | - |
| 3200 |  Blue Baikal BBC | US$0,0001326 | 2,99% | 1,33% | - | US$324.411 | - |
Tabel di atas menampilkan halaman 64 dari total 127 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.