Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ApeRocket SPACE | US$8,98 | -2,24% | 0,00% | - | US$1.069.470 | - |
| 3052 |  KCCPAD KCCPAD | US$0,07182 | -3,82% | 58,86% | - | US$1.215.161 | - |
| 3053 |  Cook Protocol COOK | US$0,01086 | -2,25% | -1,99% | - | US$599.504 | - |
| 3054 |  Yearn Finance Passive Income YFPI | US$10,09 | -70,34% | -2,77% | - | US$585.511 | - |
| 3055 |  PANCAKE HUNNY HUNNY | US$0,8536 | 3,88% | -21,85% | - | US$1.726.497 | - |
| 3056 |  Sukhavati Network SKT | US$0,3146 | -0,69% | -25,83% | - | US$594.936 | - |
| 3057 |  Multigame MULTI | US$0,1361 | 0,00% | 0,00% | - | US$8.648.250 | - |
| 3058 |  Medium MDM | US$0,8021 | -1,22% | -8,30% | - | US$569.999 | - |
| 3059 |  xMARK XMARK | US$0,8637 | 4,59% | -0,67% | - | US$610.134 | - |
| 3060 |  Bezoge Earth BEZOGE | US$0,000000000218 | 11,15% | 65,10% | - | US$560.934 | - |
| 3061 |  Samoyedcoin SAMO | US$0,005693 | 17,41% | 54,59% | - | US$571.502 | - |
| 3062 |  Minifootball MINIFOOTBALL | US$0,000000000143 | -31,07% | -10,51% | - | US$1.271.556 | - |
| 3063 |  Sashimi SASHIMI | US$0,03733 | 15,96% | 23,16% | - | US$558.625 | - |
| 3064 |  Channels CAN | US$12,88 | 2,77% | 17,99% | - | US$562.185 | - |
| 3065 |  MiniSwap MINI | US$0,1131 | -13,06% | 228,49% | - | US$559.616 | - |
| 3066 |  AlinX ALIX | US$0,006947 | -2,07% | -58,66% | - | US$841.665 | - |
| 3067 |  LIQ Protocol LIQ | US$1,22 | 23,25% | 122,08% | - | US$552.345 | - |
| 3068 |  STING STN | US$2,47 | -0,15% | -1,07% | - | US$539.607 | - |
| 3069 |  Kuma Inu KUMA | US$0,00000001650 | -13,16% | -1,96% | - | US$550.855 | - |
| 3070 |  XTZUP XTZUP | US$0,1018 | -5,59% | 28,99% | - | US$541.129 | - |
| 3071 |  UniWorld UNW | US$0,02469 | -1,18% | -2,03% | - | US$565.855 | - |
| 3072 |  BitClout CLOUT | US$64,25 | -5,11% | -8,43% | - | US$533.216 | - |
| 3073 |  CashBackPro CBP | US$0,6733 | 1,14% | -11,98% | - | US$527.858 | - |
| 3074 |  1X Short Ethereum Token ETHHEDGE | US$17,69 | -2,11% | -19,04% | - | US$537.908 | - |
| 3075 |  CryptoSummoner SMNR | US$0,01220 | -30,83% | 0,00% | - | US$712.934 | - |
| 3076 |  TEN TENFI | US$0,4693 | 0,81% | 79,55% | - | US$1.664.838 | - |
| 3077 |  Daddy Doge DADDYDOGE | US$0,00000001671 | 5,45% | 4,34% | - | US$586.125 | - |
| 3078 |  Bankless DAO BANK | US$0,08660 | -17,80% | 7,63% | - | US$521.033 | - |
| 3079 |  WPP TOKEN WPP | US$0,03106 | -7,62% | -19,83% | - | US$519.050 | - |
| 3080 |  Sportemon-Go SGO | US$0,00000004715 | -8,55% | -22,76% | - | US$701.794 | - |
| 3081 |  SXPDOWN SXPDOWN | US$0,1605 | 4,30% | 7,14% | - | US$512.150 | - |
| 3082 |  STABLE ASSET STA | US$2,46 | 1,00% | 5,09% | - | US$507.261 | - |
| 3083 |  Cogecoin COGE | US$0,000001089 | -2,33% | -6,15% | - | US$508.001 | - |
| 3084 |  Exchange Union XUC | US$0,1469 | 2,30% | -0,16% | - | US$506.262 | - |
| 3085 |  SumSwap SUM | US$0,3610 | -1,66% | -9,80% | - | US$498.087 | - |
| 3086 |  MoonEdge MOONED | US$0,1224 | -14,70% | -24,09% | - | US$873.106 | - |
| 3087 |  BeforeCoinMarketCap BCMC1 | US$0,01472 | 1,25% | 7,25% | - | US$493.578 | - |
| 3088 |  Minds MINDS | US$2,70 | -4,91% | 3,03% | - | US$494.014 | - |
| 3089 |  Dogecoin 2.0 DOGE2 | US$0,1216 | 269,79% | 226,26% | - | US$529.837 | - |
| 3090 |  Globe Derivative Exchange GDT | US$0,5091 | 3,56% | 27,46% | - | US$490.932 | - |
| 3091 |  Orange Cat Token OCAT | US$0,000000000580 | 0,01% | 9,85% | - | US$483.611 | - |
| 3092 |  Cryptoindex.com 100 CIX100 | US$0,1774 | 4,45% | 1,99% | - | US$478.531 | - |
| 3093 |  Nahmii NII | US$0,007141 | 1,86% | 13,14% | - | US$484.885 | - |
| 3094 |  EQIFI EQX | US$0,6037 | -16,89% | 23,79% | - | US$684.785 | - |
| 3095 |  Polycat Finance FISH | US$4,00 | 0,58% | -11,14% | - | US$522.463 | - |
| 3096 |  Shield Network SHIELDNET | US$0,00002921 | -9,72% | -28,97% | - | US$582.440 | - |
| 3097 |  UNION Protocol Governance Token UNN | US$0,01573 | -2,74% | -26,57% | - | US$474.526 | - |
| 3098 |  pBTC35A pBTC35A | US$86,06 | 0,71% | 3,91% | - | US$472.259 | - |
| 3099 |  Bidao BID | US$0,01858 | -5,52% | 16,09% | - | US$488.091 | - |
| 3100 |  NFT Art Finance NFTART | US$0,000000000969 | -3,64% | 6,65% | - | US$609.340 | - |
Tabel di atas menampilkan halaman 62 dari total 127 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.