Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  3X Long Chainlink Token LINKBULL | US$3,41 | 3,58% | 73,77% | - | US$1.633.642 | - |
| 2852 |  Wrapped ILCOIN WILC | US$0,005302 | -1,85% | 140,89% | - | US$1.668.899 | - |
| 2853 |  BiLira TRYB | US$0,1208 | 0,24% | 2,12% | - | US$1.634.218 | - |
| 2854 |  TBCC TBCC | US$0,03122 | -7,51% | 99,01% | - | US$1.629.386 | - |
| 2855 |  Wise Token WISE | US$0,5412 | -4,62% | 18,82% | - | US$1.588.764 | - |
| 2856 |  IDK IDK | US$0,07020 | -0,03% | 2,49% | - | US$1.571.981 | - |
| 2857 |  Cryptex Finance CTX | US$9,58 | 13,85% | 44,34% | - | US$1.587.205 | - |
| 2858 |  UNIUP UNIUP | US$10,05 | -11,26% | 36,95% | - | US$1.542.506 | - |
| 2859 |  Bitsz BITSZ | US$9,77 | -0,48% | 15,46% | - | US$1.529.714 | - |
| 2860 |  3X Short Bitcoin Token BEAR | US$0,0002442 | -2,67% | -16,64% | - | US$1.506.190 | - |
| 2861 |  Terran Coin TRR | US$0,8206 | -0,17% | 3,88% | - | US$1.499.898 | - |
| 2862 |  StarTerra STT | US$6,90 | -5,74% | 0,00% | - | US$1.498.378 | - |
| 2863 |  Adappter Token ADP | US$0,07223 | -4,77% | 0,18% | - | US$1.496.872 | - |
| 2864 |  Rabbit Finance RABBIT | US$0,1940 | 7,24% | 3,14% | - | US$1.999.545 | - |
| 2865 |  GeroWallet GERO | US$0,3295 | -6,29% | -4,21% | - | US$1.476.586 | - |
| 2866 |  Carnomaly CARR | US$0,01682 | -1,71% | -6,05% | - | US$1.476.901 | - |
| 2867 |  Lendhub LHB | US$0,07038 | 2,33% | -5,27% | - | US$1.460.661 | - |
| 2868 |  Wraith WRAITH | US$0,0000004798 | 672,22% | 0,00% | - | US$1.607.065 | - |
| 2869 |  TRONPAD TRONPAD | US$0,03824 | -5,22% | 42,68% | - | US$2.287.968 | - |
| 2870 |  Coinzo Token CNZ | US$0,1696 | -0,12% | 14,70% | - | US$1.405.136 | - |
| 2871 |  NFT Starter NST | US$0,00001994 | -5,20% | 52,05% | - | US$1.463.880 | - |
| 2872 |  BNBDOWN BNBDOWN | US$0,3231 | 3,83% | -0,86% | - | US$1.402.394 | - |
| 2873 |  Occam.Fi OCC | US$8,95 | -3,48% | 4,83% | - | US$1.395.133 | - |
| 2874 |  Vectorium VECT | US$488,97 | 0,98% | 5,11% | - | US$1.387.523 | - |
| 2875 |  Blind Boxes BLES | US$0,3479 | 8,28% | 42,58% | - | US$1.666.402 | - |
| 2876 |  Unvest UNV | US$0,1139 | 0,00% | 0,00% | - | US$1.382.906 | - |
| 2877 |  DMD DMD | US$29,98 | 1,15% | 1,52% | - | US$1.324.923 | - |
| 2878 |  OVR OVR | US$0,8493 | -1,05% | -6,35% | - | US$1.435.564 | - |
| 2879 |  Popsicle Finance ICE | US$2,17 | 1,36% | 32,47% | - | US$1.516.753 | - |
| 2880 |  Qredo QRDO | US$1,36 | -8,86% | 0,00% | - | US$1.327.449 | - |
| 2881 |  All.me ME | US$0,01036 | -3,61% | -11,71% | - | US$1.330.989 | - |
| 2882 |  MContent MCONTENT | US$0,000000001368 | -0,53% | -21,91% | - | US$1.365.871 | - |
| 2883 |  Kaby Arena KABY | US$0,09647 | -0,35% | 0,00% | - | US$2.946.497 | - |
| 2884 |  Pylon Eco Token PETN | US$0,5772 | 0,00% | 0,00% | - | US$1.315.412 | - |
| 2885 |  ZomaInfinity ZIN | US$0,006652 | -4,21% | 0,00% | - | US$4.132.886 | - |
| 2886 |  Hypersign identity HID | US$0,3112 | 86,33% | 170,56% | - | US$1.303.106 | - |
| 2887 |  TRXUP TRXUP | US$0,5320 | 8,75% | 43,32% | - | US$1.289.020 | - |
| 2888 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1914 | 22,92% | -15,33% | - | US$1.274.064 | - |
| 2889 |  Crypto Hounds CTH | US$0,3922 | -41,88% | 0,00% | - | US$3.783.058 | - |
| 2890 |  Polkacity POLC | US$0,2796 | 28,11% | 87,74% | - | US$1.288.072 | - |
| 2891 |  300FIT NETWORK FIT | US$0,001070 | -4,93% | -7,22% | - | US$1.290.937 | - |
| 2892 |  LTCUP LTCUP | US$5,45 | 2,36% | 20,90% | - | US$1.269.353 | - |
| 2893 |  OpenSwap OSWAP | US$0,1636 | 26,82% | 0,00% | - | US$1.854.429 | - |
| 2894 |  Cryption Network CNT | US$0,1547 | 0,06% | 1,05% | - | US$1.272.191 | - |
| 2895 |  Charli3 C3 | US$2,73 | -3,57% | 0,02% | - | US$1.268.772 | - |
| 2896 |  Netvrk NTVRK | US$2,07 | -12,56% | 20,87% | - | US$1.265.361 | - |
| 2897 |  VidyX VIDYX | US$0,1856 | -1,54% | -1,31% | - | US$1.255.316 | - |
| 2898 |  Wrapped WAN WWAN | US$1,05 | -5,38% | 24,32% | - | US$1.251.835 | - |
| 2899 |  Hdac HDAC | US$0,07509 | -0,92% | -0,12% | - | US$1.236.231 | - |
| 2900 |  3x Long Tezos Token XTZBULL | US$0,4593 | -7,81% | 43,99% | - | US$1.251.601 | - |
Tabel di atas menampilkan halaman 58 dari total 127 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.