Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Mercurial Finance MER | US$0,5088 | -2,11% | 2,67% | - | US$1.250.469 | - |
| 2902 |  Friends With Benefits Pro FWB | US$183,79 | 5,08% | 31,48% | - | US$1.242.865 | - |
| 2903 |  CPCoin CPC | US$1,54 | 2,70% | -12,70% | - | US$1.238.050 | - |
| 2904 |  Multiverse AI | US$0,02249 | -3,26% | -9,35% | - | US$1.230.339 | - |
| 2905 |  ARCS ARX | US$0,05182 | -5,78% | -43,69% | - | US$1.226.925 | - |
| 2906 |  Stronghold Token SHX | US$0,02881 | 19,08% | -4,29% | - | US$1.211.830 | - |
| 2907 |  Folder Protocol FOL | US$2,27 | 3,66% | 47,39% | - | US$1.181.979 | - |
| 2908 |  LINKDOWN LINKDOWN | US$0,03700 | -2,34% | -44,23% | - | US$1.178.229 | - |
| 2909 |  PORNROCKET PORNROCKET | US$0,0000001595 | -10,06% | -24,69% | - | US$1.557.574 | - |
| 2910 |  wanUSDT WANUSDT | US$0,9988 | -0,49% | -3,14% | - | US$1.167.466 | - |
| 2911 |  BoringDAO BORING | US$0,01722 | -2,08% | -5,88% | - | US$1.167.040 | - |
| 2912 |  AAVEUP AAVEUP | US$2,98 | -8,44% | 29,98% | - | US$1.157.491 | - |
| 2913 |  Spores Network SPO | US$0,05556 | 17,84% | 50,97% | - | US$1.153.441 | - |
| 2914 |  HoneyFarm BEAR | US$193,67 | 0,97% | -18,06% | - | US$2.746.630 | - |
| 2915 |  Pacoca PACOCA | US$0,1434 | 12,15% | 152,10% | - | US$1.914.030 | - |
| 2916 |  Polylastic POLX | US$0,0009859 | 16,71% | 18,05% | - | US$1.147.805 | - |
| 2917 |  Bitcoiva BCA | US$24,25 | -1,59% | 33,00% | - | US$1.151.837 | - |
| 2918 |  Blizzard.money xBLZD | US$1,81 | 16,27% | 81,10% | - | US$1.512.827 | - |
| 2919 |  XLMUP XLMUP | US$0,1179 | 3,07% | 11,38% | - | US$1.125.006 | - |
| 2920 |  HitBTC Token HIT | US$0,3430 | -1,29% | 14,11% | - | US$1.146.470 | - |
| 2921 |  TABOO TOKEN TABOO | US$0,001150 | -2,93% | 4,47% | - | US$1.149.792 | - |
| 2922 |  Firdaos FDO | US$0,5203 | 16,11% | 14,17% | - | US$1.181.370 | - |
| 2923 |  Tundra Token TUNDRA | US$441,72 | -22,33% | 0,00% | - | US$1.117.848 | - |
| 2924 |  Lever Token LEV | US$0,2225 | 3,74% | 16,60% | - | US$1.134.055 | - |
| 2925 |  UNCL UNCL | US$46,72 | 14,24% | -9,44% | - | US$1.545.367 | - |
| 2926 |  MetaMUI MMUI | US$0,7391 | -1,09% | 8,27% | - | US$1.302.024 | - |
| 2927 |  PoolTogether POOL | US$12,82 | 1,01% | -6,66% | - | US$1.098.821 | - |
| 2928 |  Dotmoovs MOOV | US$0,04828 | -1,16% | 114,87% | - | US$2.802.839 | - |
| 2929 |  3x Long EOS Token EOSBULL | US$0,002236 | -2,79% | 28,83% | - | US$1.083.678 | - |
| 2930 |  NEXTYPE NT | US$0,3515 | -14,94% | 166,21% | - | US$1.090.766 | - |
| 2931 |  Liti Capital WLITI | US$0,03864 | -1,53% | 16,09% | - | US$1.076.482 | - |
| 2932 |  Leonicorn Swap LEOS | US$0,4518 | -5,71% | 16,00% | - | US$1.184.067 | - |
| 2933 |  Coco Swap COCO | US$0,0008532 | -5,24% | -28,75% | - | US$1.148.509 | - |
| 2934 |  MilliMeter MM | US$0,3458 | 0,33% | 3,47% | - | US$1.089.335 | - |
| 2935 |  AOS AOS | US$0,01435 | 1,49% | -6,06% | - | US$1.088.122 | - |
| 2936 |  Tether EURt EURT | US$1,19 | -0,13% | 0,42% | - | US$1.149.136 | - |
| 2937 |  botXcoin BOTX | US$1,79 | -1,21% | -4,22% | - | US$1.245.872 | - |
| 2938 |  Franklin FLY | US$0,03603 | -0,32% | 0,50% | - | US$1.101.709 | - |
| 2939 |  Bitcoin God GOD | US$9,00 | 0,76% | 5,05% | - | US$1.068.694 | - |
| 2940 |  Uberstate RIT 2.0 RIT20 | US$0,9922 | 0,42% | -1,98% | - | US$1.048.975 | - |
| 2941 |  Wild Credit WILD | US$0,5223 | -0,35% | -16,40% | - | US$1.047.592 | - |
| 2942 |  HODL 2.0 HODL | US$0,00000001707 | 8,81% | -1,16% | - | US$1.109.300 | - |
| 2943 |  ARC Governance ARCX | US$1,23 | -4,38% | 2,18% | - | US$1.036.937 | - |
| 2944 |  dAppstore DAPPX | US$0,1162 | -9,66% | 20,84% | - | US$1.035.592 | - |
| 2945 |  Mini Cardano MADA | US$0,00003004 | 462,11% | 0,00% | - | US$1.408.497 | - |
| 2946 |  Serum Ecosystem Token SECO | US$19,12 | 11,14% | 56,14% | - | US$1.037.278 | - |
| 2947 |  Safemars SAFEMARS | US$0,00000006643 | -4,68% | -9,23% | - | US$1.164.408 | - |
| 2948 |  FXT Token FXT | US$0,0007303 | -2,66% | -35,97% | - | US$1.015.605 | - |
| 2949 |  MiniDOGE MINIDOGE | US$0,00000001957 | -5,45% | -21,57% | - | US$1.098.238 | - |
| 2950 |  My Crypto Heroes MCHC | US$0,9590 | -3,30% | -26,15% | - | US$998.552 | - |
Tabel di atas menampilkan halaman 59 dari total 127 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.