Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MAI MIMATIC | US$0,9983 | -0,66% | 1,11% | - | US$4.941.640 | - |
| 2802 |  Futureswap FST | US$11,37 | -17,73% | -11,19% | - | US$2.572.891 | - |
| 2803 |  LINKUP LINKUP | US$3,71 | 1,60% | 51,72% | - | US$2.549.933 | - |
| 2804 |  PRIVATEUM INITIATIVE PVM | US$1,71 | 3,94% | 77,84% | - | US$2.687.192 | - |
| 2805 |  Defi For You DFY | US$0,09320 | -3,63% | -26,65% | - | US$2.675.856 | - |
| 2806 |  G999 G999 | US$0,005066 | 4,80% | 92,17% | - | US$2.488.062 | - |
| 2807 |  EIFI FINANCE EIFI | US$1,29 | -32,24% | -98,29% | - | US$6.584.449 | - |
| 2808 |  DeepSpace Token DXO | US$0,00001527 | 26,29% | 0,00% | - | US$2.459.482 | - |
| 2809 |  Revomon REVO | US$0,4737 | 1,52% | 40,24% | - | US$3.546.128 | - |
| 2810 |  MiraQle MQL | US$0,05607 | -2,73% | 10,60% | - | US$2.511.987 | - |
| 2811 |  Yobit Token YO | US$3.155,04 | -4,09% | -5,82% | - | US$2.385.973 | - |
| 2812 |  Vectorspace AI VXV | US$6,91 | 7,13% | 93,58% | - | US$2.360.692 | - |
| 2813 |  Filda FILDA | US$0,1831 | -6,40% | -2,31% | - | US$2.382.656 | - |
| 2814 |  Alchemist MIST | US$48,81 | -13,99% | -8,13% | - | US$1.865.770 | - |
| 2815 |  VEROX VRX | US$498,64 | 4,07% | -4,90% | - | US$2.356.160 | - |
| 2816 |  ANIVERSE ANV | US$1,21 | -1,47% | 4,64% | - | US$2.306.733 | - |
| 2817 |  New BitShares NBS | US$0,01554 | 2,38% | 7,98% | - | US$2.336.348 | - |
| 2818 |  Snowball SNOB | US$1,05 | -7,55% | -49,94% | - | US$2.347.042 | - |
| 2819 |  PROXI CREDIT | US$0,1229 | -20,80% | 275,34% | - | US$2.263.095 | - |
| 2820 |  MakiSwap MAKI | US$0,1524 | -4,46% | 46,61% | - | US$2.303.255 | - |
| 2821 |  PalGold PALG | US$5,22 | -0,90% | 49,58% | - | US$2.299.493 | - |
| 2822 |  Uniswap Finance UNFI | US$0,04747 | -6,21% | -9,71% | - | US$2.359.581 | - |
| 2823 |  FEG Token FEG | US$0,000000003743 | -8,67% | 3,76% | - | US$3.086.630 | - |
| 2824 |  Dopex DPX | US$430,68 | -12,10% | 7,68% | - | US$2.125.485 | - |
| 2825 |  Altura ALU | US$0,01459 | 79,55% | 37,60% | - | US$2.207.837 | - |
| 2826 |  TON Crystal TON | US$0,3898 | 0,90% | -0,80% | - | US$2.079.557 | - |
| 2827 |  FolgoryUSD USDF | US$0,9983 | -0,45% | 0,85% | - | US$2.069.761 | - |
| 2828 |  CropperFinance CRP | US$0,3813 | 26,91% | 22,57% | - | US$2.077.620 | - |
| 2829 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,001434 | 13,89% | 75,60% | - | US$3.430.701 | - |
| 2830 |  Exen Coin EXEN | US$2,93 | -1,93% | -4,64% | - | US$1.981.510 | - |
| 2831 |  Bunicorn BUNI | US$0,3456 | 16,32% | 15,14% | - | US$2.238.710 | - |
| 2832 |  Kurai MetaVerse KURAI | US$0,4559 | 53,89% | 0,00% | - | US$2.593.641 | - |
| 2833 |  Wanaka Farm WANA | US$0,8809 | 8,69% | 0,00% | - | US$4.233.027 | - |
| 2834 |  Index Cooperative INDEX | US$48,32 | 0,02% | 37,65% | - | US$1.887.358 | - |
| 2835 |  PointPay PXP | US$0,1150 | 26,66% | 0,00% | - | US$1.842.012 | - |
| 2836 |  Earn Defi Coin EDC | US$16,46 | 9,17% | 35,02% | - | US$1.878.759 | - |
| 2837 |  Union Fair Coin UFC | US$0,1465 | 0,70% | 0,01% | - | US$1.881.133 | - |
| 2838 |  Tokyo AU TOKAU | US$0,00000005499 | 11,49% | -33,69% | - | US$2.181.354 | - |
| 2839 |  Jigstack STAK | US$0,02090 | 28,24% | 81,06% | - | US$1.856.227 | - |
| 2840 |  QiDao QI | US$0,7469 | -6,54% | -18,74% | - | US$2.940.044 | - |
| 2841 |  WaultSwap WEX | US$0,004670 | 27,66% | -30,96% | - | US$2.238.845 | - |
| 2842 |  ZORT ZORT | US$0,03549 | 0,00% | -36,37% | - | US$1.841.102 | - |
| 2843 |  Tenset 10SET | US$1,39 | -1,43% | -0,08% | - | US$1.918.510 | - |
| 2844 |  Thorstarter XRUNE | US$0,3683 | -12,82% | -9,10% | - | US$1.798.732 | - |
| 2845 |  xSUSHI XSUSHI | US$15,60 | -4,22% | 14,99% | - | US$1.767.932 | - |
| 2846 |  Hoo Token HOO | US$0,6273 | -0,18% | -12,38% | - | US$1.802.461 | - |
| 2847 |  Saitama Inu SAITAMA | US$0,000000001265 | 10,95% | 44,82% | - | US$1.757.104 | - |
| 2848 |  Port Finance PORT | US$2,45 | -24,21% | 46,12% | - | US$1.758.953 | - |
| 2849 |  LEXIT LEXI | US$0,1109 | 1,07% | 7,02% | - | US$1.719.733 | - |
| 2850 |  DACC DACC | US$0,0001607 | 85,97% | 199,84% | - | US$1.703.158 | - |
Tabel di atas menampilkan halaman 57 dari total 127 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.