Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wild Beast Block WBB | US$0,04293 | 0,98% | 28,79% | US$7.809 | - | 181.919 WBB |
| 2602 |  ECOSC ECU | US$0,009004 | 12,50% | 0,00% | US$7.755 | US$1.209,29 | 861.265 ECU |
| 2603 |  Klimatas KTS | US$0,01064 | -1,01% | -12,82% | US$7.692 | US$182,60 | 722.904 KTS |
| 2604 |  SocialCoin SOCC | US$0,0006982 | 0,43% | 5,28% | US$7.344 | - | 10.518.425 SOCC |
| 2605 |  Apollon XAP | US$0,00004934 | 0,98% | 5,11% | US$7.331 | - | 148.585.276 XAP |
| 2606 |  Alpha Coin APC | US$0,0001952 | -0,12% | -16,78% | US$6.832 | US$0,04000 | 35.000.000 APC |
| 2607 |  iBank IBANK | US$0,001480 | 1,12% | 5,11% | US$6.700 | - | 4.526.324 IBANK |
| 2608 |  Ouroboros OURO | US$0,0001940 | 0,00% | -35,33% | US$6.072 | US$34,02 | 31.296.749 OURO |
| 2609 |  The Currency Analytics TCAT | US$0,00003793 | -1,15% | -91,84% | US$5.920 | - | 156.088.537 TCAT |
| 2610 |  Noah Coin NOAHP | US$0,00004161 | -1,15% | 22,34% | US$5.478 | - | 131.656.984 NOAHP |
| 2611 |  Dinero DIN | US$0,0005921 | 0,98% | -9,90% | US$5.298 | US$2,18 | 8.947.929 DIN |
| 2612 |  Cannation CNNC | US$0,001974 | 0,98% | 5,11% | US$4.888 | - | 2.476.893 CNNC |
| 2613 |  ALL BEST ICO ALLBI | US$0,00001974 | 1,01% | 5,11% | US$4.796 | US$0,02000 | 243.000.000 ALLBI |
| 2614 |  IBStoken IBS | US$0,004090 | 1,35% | -7,69% | US$4.374 | US$21.923,37 | 1.069.402 IBS |
| 2615 |  Crystal Token CYL | US$0,007627 | 5,55% | 20,85% | US$4.305 | US$311.394 | 564.377 CYL |
| 2616 |  Staker STR | US$0,002467 | 1,01% | 5,11% | US$4.188 | US$3,18 | 1.697.796 STR |
| 2617 |  BitMoney BIT | US$0,00004934 | 1,01% | 5,11% | US$4.070 | US$0,01000 | 82.497.698 BIT |
| 2618 |  Abulaba AAA | US$0,0002657 | 0,85% | 756,96% | US$4.009 | - | 15.090.818 AAA |
| 2619 |  Argus ARGUS | US$0,003454 | 0,98% | 5,11% | US$3.966 | - | 1.148.324 ARGUS |
| 2620 |  LitecoinToken LTK | US$0,00000003999 | -0,01% | -0,05% | US$3.751 | - | 93.798.013.228 LTK |
| 2621 |  LiteCoin Ultra LTCU | US$0,003454 | 0,98% | 5,11% | US$3.562 | - | 1.031.300 LTCU |
| 2622 |  Mirai MRI | US$0,001036 | 0,98% | 0,33% | US$3.556 | - | 3.432.003 MRI |
| 2623 |  Bitcoinus BITS | US$0,00000001000 | 0,01% | 0,00% | US$3.477 | - | 347.574.541.555 BITS |
| 2624 |  Aeron ARNX | US$0,0001603 | 19,38% | -52,70% | US$3.206 | US$65.242,32 | 20.000.000 ARNX |
| 2625 |  Save and Gain SANDG | US$0,0009868 | 15,94% | 29,18% | US$3.024 | US$0,01000 | 3.064.800 SANDG |
| 2626 |  PonziCoin PONZI | US$0,003454 | -11,64% | 22,63% | US$2.974 | US$0,01000 | 861.099 PONZI |
| 2627 |  Bulleon BUL | US$0,002467 | 1,01% | 5,11% | US$2.705 | - | 1.096.353 BUL |
| 2628 |  Galactrum ORE | US$0,0004934 | 0,98% | 5,11% | US$2.529 | - | 5.124.807 ORE |
| 2629 |  MoX MOX | US$0,0004934 | 1,01% | 5,11% | US$2.481 | - | 5.027.488 MOX |
| 2630 |  Project-X NANOX | US$30.985,70 | 0,98% | 5,11% | US$2.425 | - | 0 NANOX |
| 2631 |  Helpico HELP | US$0,09868 | -9,43% | -5,73% | US$2.332 | US$14,89 | 23.628 HELP |
| 2632 |  PlatinumBAR XPTX | US$0,0009868 | 1,01% | 5,11% | US$2.132 | - | 2.160.126 XPTX |
| 2633 |  MNPCoin MNP | US$0,0008881 | -27,27% | 5,11% | US$1.947 | US$0,01000 | 2.191.996 MNP |
| 2634 |  DOWCOIN DOW | US$0,0001517 | -84,74% | -82,52% | US$1.797 | US$7,94 | 11.845.266 DOW |
| 2635 |  WXCOINS WXC | US$0,00004934 | 0,98% | 5,11% | US$1.530 | US$0,01000 | 31.000.000 WXC |
| 2636 |  Concoin CONX | US$0,001974 | 0,98% | 5,11% | US$1.469 | - | 744.266 CONX |
| 2637 |  KZ Cash KZC | US$0,0008881 | 0,91% | -9,91% | US$1.389 | US$1,03 | 1.563.996 KZC |
| 2638 |  Flowchain FLC | US$0,001517 | -1,15% | 22,34% | US$1.338 | - | 881.836 FLC |
| 2639 |  HEIDI HDI | US$0,001441 | -0,80% | 22,34% | US$1.302 | - | 903.700 HDI |
| 2640 |  Baz Token BAZT | US$0,001100 | 0,01% | 0,00% | US$1.199 | - | 1.089.402 BAZT |
| 2641 |  Storeum STO | US$0,000003793 | -1,15% | 22,34% | US$1.058 | - | 278.998.364 STO |
| 2642 |  Aigang AIX | US$0,00003598 | -1,30% | 6,62% | US$1.053 | US$60,25 | 29.274.567 AIX |
| 2643 |  Stakinglab LABX | US$0,001974 | -19,21% | -29,93% | US$800 | US$3,25 | 405.158 LABX |
| 2644 |  Money Plant Token MPT | US$0,0005586 | -0,26% | 14,90% | US$720 | - | 1.288.768 MPT |
| 2645 |  Benz BENZ | US$0,00007587 | -0,79% | 22,33% | US$452 | - | 5.958.969 BENZ |
| 2646 |  Innovative Bioresearch Classic INNBCL | US$0,00000008654 | -3,99% | -7,48% | US$309 | US$130,56 | 3.570.727.162 INNBCL |
| 2647 |  Nibble NBXC | US$0,0004934 | 0,98% | 5,11% | US$133 | US$3,10 | 269.549 NBXC |
| 2648 |  Vega Protocol VEGA | US$42,22 | -8,82% | -31,83% | US$84 | US$533.627 | 2 VEGA |
| 2649 |  Agrolot AGLT | US$0,0000001500 | 7,14% | -21,05% | US$13 | US$35,32 | 88.751.539 AGLT |
| 2650 |  WETH WETH | US$3.791,63 | -0,04% | 21,85% | - | US$2.145.074.630 | - |
Tabel di atas menampilkan halaman 53 dari total 127 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.