Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Kebab Token KEBAB | US$0,04002 | 0,01% | -0,01% | US$43.255 | US$7,33 | 1.080.935 KEBAB |
| 2452 |  XOVBank XOV | US$0,0003036 | 0,65% | 144,67% | US$43.036 | - | 141.755.903 XOV |
| 2453 |  Paypex PAYX | US$0,0002846 | 0,69% | 359,07% | US$42.694 | - | 149.998.018 PAYX |
| 2454 |  UChain UCN | US$0,0001363 | -9,54% | 24,43% | US$41.605 | US$4.290,27 | 305.346.957 UCN |
| 2455 |  MESEFA SEFA | US$0,09804 | -2,00% | 3,16% | US$42.222 | US$1.741,29 | 430.655 SEFA |
| 2456 |  TravelNote TVNT | US$0,01929 | -0,26% | 14,43% | US$41.541 | - | 2.153.333 TVNT |
| 2457 |  Ultragate ULG | US$0,003454 | 0,98% | 22,63% | US$41.530 | US$9,99 | 12.024.508 ULG |
| 2458 |  DNotes NOTE | US$0,0003036 | 0,65% | 226,23% | US$40.998 | - | 135.043.262 NOTE |
| 2459 |  iBTC IBTC | US$0,0008158 | 0,27% | 11,31% | US$40.784 | - | 49.993.999 IBTC |
| 2460 |  Ccore CCO | US$0,02382 | -11,70% | 29,13% | US$40.491 | US$109,61 | 1.699.999 CCO |
| 2461 |  Ruler Protocol RULER | US$10,82 | -0,15% | -47,71% | US$40.443 | US$5.876,15 | 3.739 RULER |
| 2462 |  CRDT CRDT | US$0,004514 | -17,52% | 0,21% | US$39.627 | US$945.153 | 8.779.314 CRDT |
| 2463 |  STRAKS STAK | US$0,001678 | 10,76% | 15,28% | US$40.025 | US$281,61 | 23.858.907 STAK |
| 2464 |  Pyrk PYRK | US$0,002509 | 6,30% | -37,17% | US$39.600 | US$320,44 | 15.781.994 PYRK |
| 2465 |  SparksPay SPK | US$0,003787 | 60,47% | 67,91% | US$39.293 | US$75,80 | 10.374.369 SPK |
| 2466 |  Centurion CNT | US$0,0004934 | 1,01% | 5,11% | US$38.320 | - | 77.663.826 CNT |
| 2467 |  Cryptrust CTRT | US$0,000005334 | -10,08% | -12,09% | US$37.832 | US$455,88 | 7.092.756.485 CTRT |
| 2468 |  Zealium NZL | US$0,002220 | 5,71% | 10,00% | US$37.469 | US$6,18 | 16.875.520 NZL |
| 2469 |  SCRIV NETWORK SCRIV | US$0,001513 | 2,93% | 3,98% | US$37.439 | US$99,35 | 24.744.362 SCRIV |
| 2470 |  ARbit ARB | US$0,003453 | 76,91% | 83,90% | US$37.396 | US$0,01000 | 10.830.050 ARB |
| 2471 |  Crowd Machine CMCT | US$0,00007944 | -20,80% | 19,54% | US$37.348 | US$316,07 | 470.164.800 CMCT |
| 2472 |  Bitcoin 21 XBTC21 | US$0,04638 | 0,98% | 6,24% | US$36.784 | - | 793.108 XBTC21 |
| 2473 |  TriumphX TRIX | US$0,002667 | -2,17% | -82,50% | US$32.912 | US$59.666,44 | 12.342.380 TRIX |
| 2474 |  Bitcoin Adult BTAD | US$0,0006908 | 0,98% | 23,66% | US$35.631 | US$0,2500 | 51.582.493 BTAD |
| 2475 |  Cream CRM | US$0,0007896 | 1,00% | -3,58% | US$35.618 | US$5,20 | 45.108.749 CRM |
| 2476 |  BowsCoin BSC | US$0,006414 | 0,98% | 5,11% | US$35.600 | - | 5.550.102 BSC |
| 2477 |  Desire DSR | US$0,003454 | 0,98% | 5,11% | US$35.469 | - | 10.269.488 DSR |
| 2478 |  MustangCoin MST | US$0,05625 | 0,98% | 78,85% | US$35.455 | - | 630.343 MST |
| 2479 |  Alchemint Standards SDS | US$0,0001109 | 0,10% | -80,12% | US$35.268 | - | 317.946.798 SDS |
| 2480 |  EDRCoin EDRC | US$0,01184 | 0,98% | -18,62% | US$34.711 | - | 2.931.224 EDRC |
| 2481 |  ZeusNetwork ZEUS | US$0,0000004934 | 1,01% | 5,11% | US$34.538 | US$0,2200 | 70.000.000.000 ZEUS |
| 2482 |  WeBlock WON | US$0,007603 | 0,01% | -25,49% | US$34.256 | - | 4.505.536 WON |
| 2483 |  TajCoin TAJ | US$0,001480 | 1,12% | 5,11% | US$34.176 | - | 23.088.487 TAJ |
| 2484 |  Aeryus AER | US$0,002756 | 1,54% | -76,29% | US$33.884 | US$0,5800 | 12.292.955 AER |
| 2485 |  Nyerium NYEX | US$0,0009868 | 1,01% | 110,22% | US$33.310 | - | 33.755.887 NYEX |
| 2486 |  SpreadCoin SPR | US$0,002960 | 0,98% | 5,11% | US$33.036 | - | 11.159.260 SPR |
| 2487 |  FUZE Token FUZE | US$43,16 | 0,68% | 7,39% | US$32.656 | US$55.184,22 | 757 FUZE |
| 2488 |  OREO ORE | US$0,0003452 | 23,22% | 36,48% | US$32.064 | US$8.447,78 | 92.896.174 ORE |
| 2489 |  Zuflo Coin ZFL | US$0,0004934 | 0,98% | 5,07% | US$32.044 | US$0,01000 | 64.944.573 ZFL |
| 2490 |  S.Finance SFG | US$0,3748 | -1,34% | 12,10% | US$31.820 | US$931.485 | 84.903 SFG |
| 2491 |  Carebit CARE | US$0,0001974 | -19,19% | 110,22% | US$31.154 | US$0,06000 | 157.853.770 CARE |
| 2492 |  Diligence IRA | US$0,001480 | 51,42% | 173,73% | US$31.072 | US$2,10 | 21.000.000 IRA |
| 2493 |  BLAST BLAST | US$0,0006414 | 31,28% | 36,65% | US$30.652 | US$849,79 | 47.787.479 BLAST |
| 2494 |  X-Coin XCO | US$0,002467 | 1,01% | 5,11% | US$30.554 | - | 12.384.976 XCO |
| 2495 |  Celeum CLX | US$0,005879 | -0,80% | 22,34% | US$30.142 | - | 5.127.335 CLX |
| 2496 |  Decentralized Asset Trading Platform DATP | US$0,000002537 | -13,41% | 8,10% | US$29.992 | US$39,15 | 11.820.620.222 DATP |
| 2497 |  Litecred LTCR | US$0,0009868 | 0,98% | 5,11% | US$29.829 | - | 30.227.750 LTCR |
| 2498 |  Castle CSTL | US$0,001283 | 1,01% | 1,22% | US$28.687 | US$1,00 | 22.362.176 CSTL |
| 2499 |  Bitcoin Zero BZX | US$0,0009868 | 0,98% | 5,11% | US$28.628 | US$1,75 | 29.010.752 BZX |
| 2500 |  HashNet BitEco HNB | US$0,0009634 | 110,73% | 58,13% | US$28.556 | US$844,43 | 29.640.456 HNB |
Tabel di atas menampilkan halaman 50 dari total 127 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.